News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 62 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.45 | Open Interest | 258 | Day's Range | 1.50 - 4.40 |
| Open | 4.10 | Prev Close | 3.50 | Last Trade | 5/10/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 47.30 | 50.30 | 54.97 | 0.00 % | 0 | 90 |
| 350.00 | 37.60 | 40.40 | 45.90 | 0.00 % | 0 | 110 |
| 360.00 | 28.10 | 30.80 | 40.00 | 0.00 % | 0 | 135 |
| 370.00 | 19.10 | 20.40 | 20.90 | -7.11 % | 6 | 175 |
| 380.00 | 11.60 | 12.20 | 11.70 | -41.47 % | 8 | 314 |
| 390.00 | 5.90 | 6.40 | 6.42 | -48.64 % | 29 | 310 |
| 400.00 | 2.75 | 3.00 | 2.90 | -58.51 % | 42 | 246 |
| 410.00 | 1.20 | 1.45 | 1.50 | -57.14 % | 62 | 258 |
| 420.00 | 0.55 | 0.75 | 0.75 | -58.33 % | 42 | 216 |
| 430.00 | 0.25 | 0.45 | 0.40 | -46.67 % | 14 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 0.30 | 0.26 | 13.04 % | 15 | 627 |
| 350.00 | 0.40 | 0.50 | 0.40 | -11.11 % | 24 | 781 |
| 360.00 | 0.65 | 0.85 | 0.85 | 54.55 % | 2 | 989 |
| 370.00 | 1.60 | 1.80 | 1.60 | 45.45 % | 48 | 400 |
| 380.00 | 3.80 | 4.20 | 3.20 | 45.45 % | 56 | 229 |
| 390.00 | 7.90 | 8.30 | 8.10 | 72.34 % | 68 | 196 |
| 400.00 | 14.40 | 15.40 | 13.50 | 45.16 % | 10 | 69 |
| 410.00 | 22.50 | 24.10 | 20.50 | 9.04 % | 3 | 36 |
| 420.00 | 30.70 | 33.80 | 24.68 | 0.00 % | 0 | 12 |
| 430.00 | 40.90 | 43.40 | 33.83 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
