News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 38 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 951 | Day's Range | 0.05 - 0.06 |
| Open | 0.06 | Prev Close | 0.08 | Last Trade | 5/10/2024 10:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 53.40 | 56.60 | 54.97 | 0.00 % | 0 | 90 |
| 350.00 | 43.50 | 46.80 | 45.90 | 0.00 % | 0 | 110 |
| 360.00 | 34.00 | 37.10 | 40.00 | 0.00 % | 0 | 135 |
| 370.00 | 24.70 | 27.10 | 22.50 | 0.00 % | 0 | 175 |
| 380.00 | 16.20 | 17.50 | 19.99 | 0.00 % | 0 | 314 |
| 390.00 | 9.20 | 10.00 | 9.10 | -27.20 % | 2 | 310 |
| 400.00 | 4.50 | 5.10 | 4.90 | -29.90 % | 20 | 246 |
| 410.00 | 2.10 | 2.30 | 2.25 | -35.71 % | 47 | 258 |
| 420.00 | 0.90 | 1.30 | 1.05 | -41.67 % | 20 | 216 |
| 430.00 | 0.45 | 0.75 | 0.60 | -20.00 % | 1 | 650 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.15 | 0.35 | 0.39 | 69.57 % | 10 | 627 |
| 350.00 | 0.25 | 0.60 | 0.45 | 0.00 % | 0 | 781 |
| 360.00 | 0.40 | 0.75 | 0.55 | 0.00 % | 0 | 989 |
| 370.00 | 0.95 | 1.25 | 1.04 | -5.45 % | 7 | 400 |
| 380.00 | 2.20 | 2.55 | 2.28 | 3.64 % | 19 | 229 |
| 390.00 | 4.90 | 5.50 | 4.53 | -3.62 % | 34 | 196 |
| 400.00 | 10.00 | 10.80 | 9.00 | -3.23 % | 3 | 69 |
| 410.00 | 17.20 | 18.70 | 17.57 | -6.54 % | 1 | 36 |
| 420.00 | 25.80 | 27.90 | 24.68 | 0.00 % | 0 | 12 |
| 430.00 | 34.30 | 37.80 | 33.83 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
