ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,598.80
      1.03%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.395
      -0.10%
      Bitcoin
      63,543.86
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Viatris Inc (VTRS)

      7. Viatris Inc (VTRS) Options

      VTRS Viatris Inc

      11.84
      0.06 (0.51%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      VTRS May 17 2024 18 Call

      View Full VTRS Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      VTRS Option Chain - May 17 2024

      VTRS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.003.006.000.000.00 %00
      8.003.305.000.000.00 %00
      9.002.404.600.000.00 %00
      10.001.453.001.360.00 %04
      11.000.801.050.95-5.00 %133336
      12.000.200.250.20-20.00 %2112,246
      13.000.050.050.04-20.00 %5748
      14.000.060.050.060.00 %032
      15.000.050.050.050.00 %09
      16.000.000.050.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.000.000.750.000.00 %00
      8.000.000.750.000.00 %00
      9.000.050.750.050.00 %03
      10.000.080.750.080.00 %023
      11.000.050.100.06-50.00 %36560
      12.000.350.450.35-22.22 %202,080
      13.000.751.851.350.00 %025
      14.001.004.002.350.00 %00
      15.002.005.000.000.00 %00
      16.003.006.000.000.00 %00

      VTRS Latest iHub Posts

      Greedy G
      ~bought some 3/15 $16 calls @.04 ahead of
      Tue Feb 27, 2024 1:09 PM
      Monksdream
      VTRS new 52=week high
      Thu Feb 15, 2024 2:13 PM
      oldstocks
      Pfizer Inc came out with Lyrica
      Wed Feb 14, 2024 8:52 PM
      DewDiligence
      VTRS reports 4Q22 results—issues 2023 guidance:
      Mon Feb 27, 2023 12:04 PM
      DewDiligence
      Nothing that's been publicly disclosed.
      Mon Feb 27, 2023 12:03 PM
      DewDiligence
      VTRS names new CEO:
      Mon Feb 27, 2023 12:03 PM
      procqw2
      VTRS anything going on? Related to RVNC? eom
      Tue Oct 11, 2022 11:02 AM
      procqw2
      VTRS anything going on? Related to RVNC? eom
      Tue Oct 11, 2022 11:02 AM
      More VTRS Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      ILST
      International Star (PK)
      Delayed Upgrade Clock