ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,618.80
      0.34%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.67
      -0.60%
      Bitcoin
      66,372.94
      -0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vicor Corp (VICR)

      7. Vicor Corp (VICR) Options

      VICR Vicor Corp

      40.25
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:00:00
      Delayed by 15 minutes

      VICR Aug 16 2024 17.5 Put

      View Full VICR Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Aug 16 2024
      Ask 4.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      VICR Option Chain - Aug 16 2024

      VICR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0018.0022.800.000.00 %00
      22.5015.5020.000.000.00 %00
      25.0013.0017.700.000.00 %00
      30.008.6012.804.200.00 %01
      35.005.006.505.4027.06 %331
      40.001.602.401.90-1.55 %264506
      45.000.401.350.600.00 %031

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.004.800.000.00 %00
      22.500.000.100.000.00 %00
      25.000.000.150.000.00 %00
      30.000.500.200.500.00 %0146
      35.000.150.400.400.00 %5265
      40.001.302.051.70-10.53 %1041
      45.004.007.406.350.00 %00

      VICR Latest iHub Posts

      bikaver
      VICR......covered my 95.80 @ 77.10 today!
      Wed Aug 2, 2023 4:28 PM
      bikaver
      VICR.....short @ 95.80
      Fri Jul 28, 2023 2:32 PM
      MiamiGent
      VICR up significantly on a nice earnings beat
      Wed Jul 26, 2023 10:11 AM
      RockStarInvestor
      https://www.vicorpower.com/resource-library/case-studies/fukaden
      Thu Mar 24, 2022 8:56 AM
      whytestocks
      $VICR short squeeze all day https://news.squeezereport.com/short-squ
      Thu Dec 19, 2019 8:10 AM
      stocktrademan
      VICR buy 58.375
      Thu Aug 23, 2018 1:13 PM
      stocktrademan
      $VICR DD Notes ~ http://www.ddnotesmaker.com/VICR
      Sat Nov 1, 2014 10:02 AM
      stocktrademan
      $VICR DD Notes ~ http://www.ddnotesmaker.com/VICR
      Tue Sep 23, 2014 3:10 PM
      More VICR Messages

      Your Recent History

      USOTC
      CNNA
      Cann American (CE)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      USOTC
      RDGL
      Vivos (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      HHSE
      Hannover House (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      COIN
      BTCUSD
      Bitcoin
      NASDAQ
      TSLA
      Tesla
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      IJJP
      IJJ (PK)
      Delayed Upgrade Clock