ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TXRH Texas Roadhouse Inc

166.49
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

TXRH May 17 2024 155 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date May 17 2024
Ask 1.20 Open Interest 229 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

TXRH Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.000.000.000.00 %00
145.0019.2023.9024.300.00 %013
150.000.000.000.000.00 %00
155.009.3014.0010.500.00 %0116
160.000.000.000.000.00 %00
165.002.652.903.0020.00 %501,293
170.000.500.650.6544.44 %9247
175.000.000.000.000.00 %00
180.000.000.000.000.00 %00
185.000.150.050.150.00 %011

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.000.052.400.050.00 %0367
145.000.100.050.05-50.00 %6195
150.000.000.000.000.00 %00
155.000.151.200.150.00 %0229
160.000.150.250.20-55.56 %5520
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.006.8010.700.000.00 %00
180.0011.5016.000.000.00 %00
185.000.000.000.000.00 %00

TXRH Latest iHub Posts

Monksdream
TXRH new 52 week high
Wed Feb 7, 2024 1:50 PM
dude iligence
TXRH $107 high $110. Im looking at a
Sun May 2, 2021 2:45 PM
dude iligence
$62 TXRH great steaks great steakhouse great stock.
Mon Jun 8, 2020 8:44 PM
dude iligence
TXRH $52 breaking above 50, double bag from
Wed Apr 29, 2020 10:06 AM
dude iligence
$50 big buy volume cant hold best steakhouse
Wed Mar 25, 2020 9:46 AM
dude iligence
TXRH Just made new high for today $35.33
Thu Mar 19, 2020 3:57 PM
dude iligence
Sold txrh 34.51
Thu Mar 19, 2020 10:08 AM
dude iligence
TXRH $30 just getting warmed up and it
Wed Mar 18, 2020 3:15 PM