News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 25.80 | 29.50 | 26.71 | 0.00 % | 0 | 10 |
| 145.00 | 21.00 | 24.50 | 24.30 | 0.00 % | 0 | 13 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.70 | 12.70 | 13.54 | 28.95 % | 1 | 116 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.70 | 2.90 | 2.86 | -4.67 % | 13 | 1,334 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 92 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 367 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 7 | 195 |
| 150.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 1,326 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 1 | 520 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 16.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
