1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Texas Roadhouse Inc (TXRH)
  7. Historical

TXRH

Texas Roadhouse Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Roadhouse Inc TXRH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.02% 88.52 20:00:01
Open Price Low Price High Price Close Price Prev Close
88.73 87.70 90.00 88.52 88.54
more quote information »

TXRH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.5492.0585.8189.58826,791-1.02-1.14%
1 Month92.1597.4385.8191.88727,379-3.63-3.94%
3 Months99.27100.8685.8191.76778,057-10.75-10.83%
6 Months97.05110.7585.8195.44814,580-8.53-8.79%
1 Year74.34110.7567.1889.22820,47214.1819.07%
3 Years66.57110.7525.1564.50970,01621.9532.97%
5 Years39.25110.7525.1560.78878,14749.27125.53%

TXRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2021 88.52 -0.02 -0.02% 88.73 90.00 87.70 779,030
Oct 20 2021 88.54 -1.28 -1.43% 87.00 91.055 85.81 1,496,689
Oct 19 2021 89.82 -1.33 -1.46% 91.54 91.95 89.73 533,311
Oct 18 2021 91.15 2.02 2.27% 88.31 91.16 88.31 903,138
Oct 15 2021 89.13 -0.87 -0.97% 91.48 92.05 88.91 583,169
Oct 14 2021 90.00 1.18 1.33% 89.54 90.985 88.93 617,647
Oct 13 2021 88.82 -2.84 -3.1% 91.64 91.88 87.92 1,171,234
Oct 12 2021 91.66 -0.17 -0.19% 91.97 92.90 91.01 577,066
Oct 11 2021 91.83 -0.94 -1.01% 92.73 94.50 91.70 395,265
Oct 08 2021 92.77 -0.35 -0.38% 92.85 93.515 92.07 409,907
Oct 07 2021 93.12 0.92 1.0% 92.79 94.04 92.79 636,819
Oct 06 2021 92.20 -2.30 -2.43% 94.09 94.515 91.205 1,293,171
Oct 05 2021 94.50 0.42 0.45% 94.22 96.41 93.67 892,949
Oct 04 2021 94.08 -1.10 -1.16% 94.68 95.57 93.52 573,280
Oct 01 2021 95.18 3.85 4.22% 92.30 95.77 92.06 672,187
Sep 30 2021 91.33 -0.91 -0.99% 92.99 92.99 90.52 597,993
Sep 29 2021 92.24 -1.08 -1.16% 93.79 93.99 92.10 433,230
Sep 28 2021 93.32 -2.20 -2.3% 95.34 95.99 93.0201 641,827
Sep 27 2021 95.52 0.80 0.84% 94.97 97.43 94.92 559,645
Sep 24 2021 94.72 1.48 1.59% 93.44 95.085 93.42 629,815
Sep 23 2021 93.24 2.27 2.5% 92.15 94.70 91.875 929,237
Sep 22 2021 90.97 1.72 1.93% 89.75 91.63 89.27 557,150
See More Historical Prices »


Your Recent History
NASDAQ
TXRH
Texas Road..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.