News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 23 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 601 | Day's Range | 0.10 - 0.30 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 5/09/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 10.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.40 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.00 | 6.30 | 5.25 | 0.00 % | 0 | 16 |
| 15.00 | 1.20 | 3.70 | 1.90 | -5.00 % | 10 | 155 |
| 17.50 | 0.20 | 0.35 | 0.20 | 33.33 % | 23 | 601 |
| 20.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 7 | 546 |
| 22.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 130 |
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 2 |
| 30.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3,001 |
| 15.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 60 | 787 |
| 17.50 | 0.45 | 0.60 | 0.68 | -17.07 % | 36 | 1,335 |
| 20.00 | 2.55 | 4.80 | 3.40 | 0.00 % | 0 | 5 |
| 22.50 | 4.00 | 7.20 | 5.57 | 0.00 % | 0 | 1 |
| 25.00 | 5.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
