Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sonos Inc | SONO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.21 | 19.175 | 19.34 | 19.22 |
SONO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.98 | 19.76 | 18.80 | 19.17 | 1,613,158 | 0.35 | 1.84% |
1 Month | 19.17 | 19.76 | 17.6316 | 18.86 | 2,105,217 | 0.16 | 0.83% |
3 Months | 15.78 | 19.76 | 15.00 | 18.01 | 2,203,740 | 3.55 | 22.50% |
6 Months | 12.65 | 19.76 | 9.78 | 15.59 | 2,269,785 | 6.68 | 52.81% |
1 Year | 18.90 | 21.98 | 9.78 | 15.82 | 2,152,865 | 0.43 | 2.28% |
3 Years | 37.73 | 44.72 | 9.78 | 23.49 | 2,392,038 | -18.40 | -48.77% |
5 Years | 9.92 | 44.72 | 6.58 | 20.97 | 2,490,139 | 9.41 | 94.86% |
SONO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 19.22 | 0.39 | 2.07% | 18.88 | 19.235 | 18.87 | 1,292,097 |
Mar 26 2024 | 18.83 | -0.06 | -0.32% | 19.14 | 19.45 | 18.80 | 1,584,368 |
Mar 25 2024 | 18.89 | -0.33 | -1.72% | 19.22 | 19.34 | 18.89 | 1,342,307 |
Mar 22 2024 | 19.22 | -0.29 | -1.49% | 19.61 | 19.76 | 19.18 | 1,618,317 |
Mar 21 2024 | 19.51 | 0.65 | 3.45% | 18.98 | 19.51 | 18.86 | 2,228,702 |
Mar 20 2024 | 18.86 | 0.27 | 1.45% | 18.66 | 18.9725 | 18.41 | 1,944,068 |
Mar 19 2024 | 18.59 | 0.77 | 4.32% | 17.75 | 18.6869 | 17.6316 | 2,045,397 |
Mar 18 2024 | 17.82 | -0.99 | -5.26% | 18.80 | 18.8198 | 17.78 | 2,721,790 |
Mar 15 2024 | 18.81 | 0.17 | 0.91% | 18.54 | 18.85 | 18.475 | 8,963,161 |
Mar 14 2024 | 18.64 | -0.23 | -1.22% | 19.01 | 19.12 | 18.47 | 1,909,274 |
Mar 13 2024 | 18.87 | 0.13 | 0.69% | 18.60 | 19.025 | 18.58 | 1,322,677 |
Mar 12 2024 | 18.74 | -0.22 | -1.16% | 18.96 | 19.00 | 18.61 | 1,271,500 |
Mar 11 2024 | 18.96 | -0.10 | -0.52% | 18.97 | 19.27 | 18.94 | 1,538,191 |
Mar 08 2024 | 19.06 | 0.03 | 0.16% | 19.18 | 19.455 | 19.035 | 1,721,757 |
Mar 07 2024 | 19.03 | 0.15 | 0.79% | 18.95 | 19.145 | 18.765 | 1,703,925 |
Mar 06 2024 | 18.88 | 0.14 | 0.75% | 19.06 | 19.09 | 18.68 | 1,550,296 |
Mar 05 2024 | 18.74 | -0.39 | -2.04% | 18.89 | 19.045 | 18.64 | 1,690,729 |
Mar 04 2024 | 19.13 | -0.10 | -0.52% | 19.35 | 19.47 | 18.97 | 1,928,126 |
Mar 01 2024 | 19.23 | 0.27 | 1.42% | 19.02 | 19.33 | 18.85 | 1,916,693 |
Feb 29 2024 | 18.96 | 0.10 | 0.53% | 19.17 | 19.17 | 18.875 | 1,810,966 |
Feb 28 2024 | 18.86 | 0.07 | 0.37% | 18.87 | 19.215 | 18.64 | 2,450,470 |