Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sonos Inc | SONO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.75 | 17.6316 | 18.02 | 17.82 |
SONO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.96 | 19.12 | 17.6316 | 18.62 | 3,234,977 | -1.08 | -5.70% |
1 Month | 18.15 | 19.47 | 17.6316 | 18.75 | 2,306,802 | -0.27 | -1.49% |
3 Months | 17.23 | 19.62 | 15.00 | 17.82 | 2,195,253 | 0.65 | 3.77% |
6 Months | 12.81 | 19.62 | 9.78 | 15.36 | 2,241,735 | 5.07 | 39.58% |
1 Year | 19.22 | 21.98 | 9.78 | 15.77 | 2,124,592 | -1.34 | -6.97% |
3 Years | 42.50 | 44.72 | 9.78 | 23.75 | 2,400,112 | -24.62 | -57.93% |
5 Years | 10.21 | 44.72 | 6.58 | 20.96 | 2,477,713 | 7.67 | 75.12% |
SONO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 17.82 | -0.99 | -5.26% | 18.80 | 18.8198 | 17.78 | 2,721,790 |
Mar 15 2024 | 18.81 | 0.17 | 0.91% | 18.54 | 18.85 | 18.475 | 8,949,645 |
Mar 14 2024 | 18.64 | -0.23 | -1.22% | 19.01 | 19.12 | 18.47 | 1,909,274 |
Mar 13 2024 | 18.87 | 0.13 | 0.69% | 18.60 | 19.025 | 18.58 | 1,322,677 |
Mar 12 2024 | 18.74 | -0.22 | -1.16% | 18.96 | 19.00 | 18.61 | 1,271,500 |
Mar 11 2024 | 18.96 | -0.10 | -0.52% | 18.97 | 19.27 | 18.94 | 1,538,191 |
Mar 08 2024 | 19.06 | 0.03 | 0.16% | 19.18 | 19.455 | 19.035 | 1,721,757 |
Mar 07 2024 | 19.03 | 0.15 | 0.79% | 18.95 | 19.145 | 18.765 | 1,703,925 |
Mar 06 2024 | 18.88 | 0.14 | 0.75% | 19.06 | 19.09 | 18.68 | 1,550,296 |
Mar 05 2024 | 18.74 | -0.39 | -2.04% | 18.89 | 19.045 | 18.64 | 1,690,729 |
Mar 04 2024 | 19.13 | -0.10 | -0.52% | 19.35 | 19.47 | 18.97 | 1,928,126 |
Mar 01 2024 | 19.23 | 0.27 | 1.42% | 19.02 | 19.33 | 18.85 | 1,916,693 |
Feb 29 2024 | 18.96 | 0.10 | 0.53% | 19.17 | 19.17 | 18.875 | 1,810,966 |
Feb 28 2024 | 18.86 | 0.07 | 0.37% | 18.87 | 19.215 | 18.64 | 2,450,470 |
Feb 27 2024 | 18.79 | 0.01 | 0.05% | 18.81 | 19.145 | 18.40 | 2,503,106 |
Feb 26 2024 | 18.78 | 0.18 | 0.97% | 18.57 | 18.80 | 18.35 | 2,111,059 |
Feb 23 2024 | 18.60 | 0.09 | 0.49% | 18.38 | 18.63 | 18.16 | 2,576,216 |
Feb 22 2024 | 18.51 | 0.08 | 0.43% | 18.34 | 18.675 | 18.33 | 2,013,419 |
Feb 21 2024 | 18.43 | -0.18 | -0.97% | 18.42 | 18.61 | 18.315 | 2,158,954 |
Feb 20 2024 | 18.61 | 0.15 | 0.81% | 18.15 | 18.645 | 18.15 | 2,287,244 |