Sonos SONO - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sonos Inc (SONO)
Sonos Inc (SONO) Options

SONO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.10	16.70	0.00	14.90	0.00	0.00 %	0	0	-
5.00	10.30	14.00	0.00	12.15	0.00	0.00 %	0	0	-
7.50	8.10	11.50	0.00	9.80	0.00	0.00 %	0	0	-
10.00	5.30	9.00	0.00	7.15	0.00	0.00 %	0	0	-
12.50	3.10	6.50	4.50	4.80	0.00	0.00 %	0	1	-
15.00	1.35	2.85	2.60	2.10	0.05	1.96 %	1	93	4/26/2024
17.50	0.80	0.95	0.95	0.875	0.00	0.00 %	36	598	4/26/2024
20.00	0.15	0.30	0.26	0.225	-0.04	-13.33 %	32	229	4/26/2024
22.50	0.07	0.50	0.07	0.285	0.00	0.00 %	0	115	-
25.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	1	-
30.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.10	0.50	0.10	0.30	0.00	0.00 %	0	3,000	-
15.00	0.30	0.40	0.32	0.35	-0.01	-3.03 %	9	62	4/26/2024
17.50	1.30	1.40	1.20	1.35	-0.05	-4.00 %	107	839	4/26/2024
20.00	1.20	3.60	3.20	2.40	0.00	0.00 %	0	6	-
22.50	5.10	6.60	5.57	5.85	0.00	0.00 %	0	1	-
25.00	7.60	9.00	0.00	8.30	0.00	0.00 %	0	0	-
30.00	12.60	14.10	0.00	13.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock