News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 23.40 | 27.00 | 18.00 | 0.00 % | 0 | 16 |
| 55.00 | 19.10 | 21.10 | 20.43 | 0.00 % | 0 | 4 |
| 60.00 | 14.00 | 15.60 | 14.80 | 0.00 % | 0 | 57 |
| 65.00 | 9.40 | 10.90 | 9.00 | 0.00 % | 0 | 1,322 |
| 70.00 | 4.40 | 5.60 | 4.65 | -12.26 % | 1 | 362 |
| 75.00 | 1.00 | 1.10 | 0.85 | -19.05 % | 13 | 461 |
| 80.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 75 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 41 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 157 |
| 60.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 863 |
| 65.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 2 | 610 |
| 70.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 237 |
| 75.00 | 1.00 | 1.05 | 1.11 | -7.50 % | 1 | 485 |
| 80.00 | 2.90 | 7.20 | 4.70 | 0.00 % | 0 | 0 |
| 85.00 | 7.70 | 12.10 | 9.70 | 0.00 % | 0 | 4 |
| 90.00 | 13.60 | 17.50 | 17.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
