Sprouts Farmers Market SFM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
40.00	25.00	29.50	0.00	27.25	0.00	0.00 %	0	0	-
45.00	20.00	24.00	17.69	22.00	0.00	0.00 %	0	15	-
50.00	15.40	20.00	16.10	17.70	0.00	0.00 %	0	16	-
55.00	10.20	15.00	12.60	12.60	0.60	5.00 %	7	6	4/26/2024
60.00	7.60	8.10	8.10	7.85	1.14	16.38 %	4	83	4/26/2024
65.00	4.10	4.20	4.30	4.15	0.80	22.86 %	60	1,360	4/26/2024
70.00	1.70	1.80	1.74	1.75	0.32	22.54 %	54	229	4/26/2024
75.00	0.55	0.70	0.62	0.625	0.13	26.53 %	353	122	4/26/2024
80.00	0.15	0.25	0.25	0.20	-0.10	-28.57 %	3	1	4/26/2024
85.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	13	-
50.00	0.24	1.45	0.24	0.845	0.00	0.00 %	0	29	-
55.00	0.15	0.25	0.18	0.20	-0.17	-48.57 %	22	123	4/26/2024
60.00	0.55	0.70	0.55	0.625	-0.40	-42.11 %	23	371	4/26/2024
65.00	1.90	2.00	1.85	1.95	-0.55	-22.92 %	27	76	4/26/2024
70.00	4.40	4.70	4.56	4.55	-1.94	-29.85 %	83	6	4/26/2024
75.00	8.30	8.80	8.40	8.55	-2.60	-23.64 %	122	13	4/26/2024
80.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
85.00	16.00	20.40	0.00	18.20	0.00	0.00 %	0	0	-
90.00	20.60	25.40	0.00	23.00	0.00	0.00 %	0	0	-

SFM Sprouts Farmers Market Inc