SFM

Sprouts Farmers Market Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sprouts Farmers Market Inc SFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.945 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.945
more quote information »

SFM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.0827.2424.6026.343,055,3660.8653.32%
1 Month27.2927.5924.6026.352,075,506-0.345-1.26%
3 Months21.88528.6320.5225.062,584,8975.0623.12%
6 Months20.1828.6319.1323.062,521,1326.7733.52%
1 Year26.6828.6318.2123.212,441,7700.2650.99%
3 Years21.9729.669913.0022.102,019,8464.9822.64%
5 Years26.0129.669913.0022.042,203,3830.9353.59%

SFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 26.945 0.02 0.09% 26.81 27.24 26.50 3,311,611
May 10 2021 26.92 1.11 4.3% 25.78 27.14 25.78 2,407,072
May 07 2021 25.81 -0.56 -2.12% 25.00 26.01 24.60 5,047,825
May 06 2021 26.37 0.50 1.93% 25.88 26.57 25.58 2,733,997
May 05 2021 25.87 -0.22 -0.84% 26.08 26.205 25.60 1,776,325
May 04 2021 26.09 -0.44 -1.66% 26.38 26.465 25.785 1,667,891
May 03 2021 26.53 0.92 3.59% 25.69 26.62 25.65 1,742,324
Apr 30 2021 25.61 -0.60 -2.29% 26.22 26.24 25.59 2,034,678
Apr 29 2021 26.21 0.02 0.08% 26.19 26.355 25.93 1,500,048
Apr 28 2021 26.19 0.39 1.51% 25.89 26.21 25.46 1,785,219
Apr 27 2021 25.80 0.23 0.9% 25.58 25.95 25.58 1,734,844
Apr 26 2021 25.57 -0.95 -3.56% 26.45 26.48 25.17 2,522,803
Apr 23 2021 26.515 -0.04 -0.13% 26.55 26.60 26.07 1,399,484
Apr 22 2021 26.55 -0.48 -1.78% 26.93 27.05 26.44 1,259,185
Apr 21 2021 27.03 0.03 0.11% 26.92 27.59 26.92 1,884,974
Apr 20 2021 27.00 0.14 0.52% 27.11 27.13 26.75 1,407,322
Apr 19 2021 26.86 -0.14 -0.52% 27.13 27.40 26.7845 1,593,744
Apr 16 2021 27.00 0.26 0.97% 26.89 27.26 26.685 1,534,022
Apr 15 2021 26.74 0.32 1.21% 26.57 26.90 26.28 1,702,229
Apr 14 2021 26.42 -0.84 -3.08% 27.29 27.40 26.3599 2,464,520
Apr 13 2021 27.26 -0.01 -0.04% 27.3962 27.91 27.20 3,658,588
Apr 12 2021 27.27 1.17 4.48% 26.98 27.52 26.63 2,731,348
See More Historical Prices »


Your Recent History
NASDAQ
SFM
Sprouts Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.