SFM

Sprouts Farmers Market Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sprouts Farmers Market Inc SFM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.26 -1.04% 24.77 24.505 25.225 25.11 25.03 16:26:01
more quote information »

SFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.4026.5524.36525.103,217,555-1.63-6.17%
1 Month24.3328.299123.6826.012,970,5470.441.81%
3 Months25.1128.299122.2125.142,502,958-0.34-1.35%
6 Months14.8728.299113.0021.742,631,7059.9066.58%
1 Year17.7328.299113.0020.612,019,8447.0439.71%
3 Years23.8329.669913.0022.041,964,4770.943.94%
5 Years21.3530.0013.0022.252,125,7263.4216.02%

SFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 25.03 0.37 1.5% 24.52 25.39 24.365 2,166,439
Aug 06 2020 24.66 -0.22 -0.88% 25.00 25.33 24.60 1,925,115
Aug 05 2020 24.88 -0.40 -1.58% 25.28 25.39 24.77 2,102,184
Aug 04 2020 25.28 0.04 0.16% 25.33 25.815 25.11 2,880,212
Aug 03 2020 25.24 -1.14 -4.32% 26.40 26.55 24.37 7,013,825
Jul 31 2020 26.38 -0.12 -0.45% 26.65 27.05 26.36 2,436,592
Jul 30 2020 26.50 -0.51 -1.89% 27.21 27.93 26.19 5,526,339
Jul 29 2020 27.01 -0.01 -0.04% 27.03 27.355 26.21 3,687,352
Jul 28 2020 27.02 0.11 0.41% 26.91 27.67 26.61 2,961,464
Jul 27 2020 26.91 0.31 1.15% 27.08 27.27 26.35 2,591,687
Jul 24 2020 26.605 -0.44 -1.61% 26.91 27.26 26.27 1,655,885
Jul 23 2020 27.04 -0.27 -0.97% 27.44 27.84 26.725 2,973,695
Jul 22 2020 27.305 -0.11 -0.38% 27.98 28.2991 26.96 2,742,427
Jul 21 2020 27.41 1.83 7.15% 25.67 27.995 25.59 5,888,207
Jul 20 2020 25.58 -0.06 -0.23% 25.6099 25.74 25.12 1,154,629
Jul 17 2020 25.64 -0.03 -0.12% 25.69 25.95 25.515 1,173,531
Jul 16 2020 25.67 -0.25 -0.96% 25.86 26.18 25.62 1,331,150
Jul 15 2020 25.92 0.27 1.05% 25.70 26.00 25.15 2,727,074
Jul 14 2020 25.65 1.35 5.56% 24.34 25.775 24.21 2,786,934
Jul 13 2020 24.30 -0.05 -0.21% 24.33 24.66 23.68 3,328,376
Jul 10 2020 24.35 -0.19 -0.77% 24.40 24.83 24.13 1,849,700
See More Historical Prices »


Your Recent History
NASDAQ
SFM
Sprouts Fa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.