News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 17.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 22.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.40 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 12.50 | 17.00 | 11.10 | 0.00 % | 0 | 3 |
| 65.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.00 | 7.50 | 1.98 | 0.00 % | 0 | 1 |
| 75.00 | 0.20 | 1.45 | 0.95 | 46.15 % | 4 | 34 |
| 80.00 | 1.20 | 2.50 | 1.20 | 0.00 % | 0 | 23 |
| 85.00 | 2.65 | 4.70 | 2.65 | 0.00 % | 0 | 6 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 8 |
| 95.00 | 0.85 | 4.00 | 0.85 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 3 |
| 60.00 | 1.10 | 4.70 | 1.10 | 0.00 % | 0 | 3 |
| 65.00 | 2.00 | 0.10 | 2.00 | 0.00 % | 0 | 33 |
| 70.00 | 0.25 | 2.95 | 1.90 | 0.00 % | 0 | 1 |
| 75.00 | 1.15 | 2.30 | 2.70 | 0.00 % | 0 | 65 |
| 80.00 | 3.60 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 13.00 | 16.00 | 0.00 % | 0 | 3 |
| 90.00 | 13.30 | 18.00 | 13.90 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
