Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gibraltar Industries Inc | ROCK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 0.34% | 71.32 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.72 | 70.68 | 71.87 | 71.32 | 71.08 |
ROCK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.18 | 75.29 | 70.68 | 72.58 | 146,234 | -3.86 | -5.13% |
| 1 Month | 81.53 | 81.65 | 70.68 | 76.67 | 117,845 | -10.21 | -12.52% |
| 3 Months | 80.72 | 87.3969 | 68.41 | 78.26 | 164,351 | -9.40 | -11.65% |
| 6 Months | 61.65 | 87.3969 | 59.66 | 74.88 | 188,461 | 9.67 | 15.69% |
| 1 Year | 48.10 | 87.3969 | 48.01 | 69.40 | 179,713 | 23.22 | 48.27% |
| 3 Years | 91.27 | 96.33 | 36.58 | 59.19 | 176,606 | -19.95 | -21.86% |
| 5 Years | 40.98 | 103.02 | 30.60 | 58.68 | 186,248 | 30.34 | 74.04% |
ROCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 71.32 | 0.24 | 0.34% | 70.72 | 71.87 | 70.68 | 107,467 |
| Apr 18 2024 | 71.08 | -0.42 | -0.59% | 71.55 | 72.69 | 70.92 | 129,553 |
| Apr 17 2024 | 71.50 | -1.43 | -1.96% | 73.32 | 73.4317 | 71.39 | 162,172 |
| Apr 16 2024 | 72.93 | -0.41 | -0.56% | 72.70 | 72.995 | 71.82 | 100,951 |
| Apr 15 2024 | 73.34 | -0.85 | -1.15% | 74.78 | 74.79 | 72.845 | 240,188 |
| Apr 12 2024 | 74.19 | -1.05 | -1.40% | 75.18 | 75.29 | 73.75 | 95,107 |
| Apr 11 2024 | 75.24 | 0.49 | 0.66% | 75.01 | 75.74 | 74.6102 | 89,658 |
| Apr 10 2024 | 74.75 | -3.38 | -4.33% | 75.55 | 76.4345 | 74.20 | 122,106 |
| Apr 09 2024 | 78.13 | 0.14 | 0.18% | 78.40 | 78.45 | 76.94 | 81,935 |
| Apr 08 2024 | 77.99 | -0.43 | -0.55% | 78.90 | 79.36 | 77.7525 | 80,485 |
| Apr 05 2024 | 78.42 | 0.90 | 1.16% | 77.52 | 78.43 | 77.52 | 87,944 |
| Apr 04 2024 | 77.52 | -1.33 | -1.69% | 78.90 | 79.93 | 77.122 | 85,304 |
| Apr 03 2024 | 78.85 | 0.42 | 0.54% | 77.86 | 79.76 | 77.86 | 91,840 |
| Apr 02 2024 | 78.43 | -1.29 | -1.62% | 78.185 | 78.655 | 77.32 | 146,458 |
| Apr 01 2024 | 79.72 | -0.81 | -1.01% | 81.13 | 81.46 | 79.22 | 119,519 |
| Mar 28 2024 | 80.53 | -0.03 | -0.04% | 81.00 | 81.65 | 79.79 | 142,012 |
| Mar 27 2024 | 80.56 | 0.84 | 1.05% | 80.55 | 80.94 | 80.03 | 118,527 |
| Mar 26 2024 | 79.72 | 0.38 | 0.48% | 80.02 | 80.50 | 79.33 | 104,975 |
| Mar 25 2024 | 79.34 | -1.03 | -1.28% | 79.95 | 80.7811 | 79.13 | 96,218 |
| Mar 22 2024 | 80.37 | -0.86 | -1.06% | 81.53 | 81.53 | 79.825 | 132,411 |
| Mar 21 2024 | 81.23 | 2.96 | 3.78% | 78.97 | 81.715 | 78.45 | 173,971 |
| Mar 20 2024 | 78.27 | 1.01 | 1.31% | 77.30 | 79.06 | 76.52 | 119,296 |
