Gibraltar Industries ROCK - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	41.00	45.00	0.00	43.00	0.00	0.00 %	0	0	-
35.00	36.30	40.00	0.00	38.15	0.00	0.00 %	0	0	-
40.00	30.50	35.00	0.00	32.75	0.00	0.00 %	0	0	-
45.00	25.60	30.00	0.00	27.80	0.00	0.00 %	0	0	-
50.00	20.60	25.00	0.00	22.80	0.00	0.00 %	0	0	-
55.00	15.50	20.00	0.00	17.75	0.00	0.00 %	0	0	-
60.00	10.50	15.40	11.10	12.95	0.00	0.00 %	0	3	-
65.00	7.60	10.50	0.00	9.05	0.00	0.00 %	0	0	-
70.00	4.10	5.30	4.60	4.70	-11.98	-72.26 %	1	1	4/26/2024
75.00	1.50	2.30	2.00	1.90	0.04	2.04 %	1	4	4/26/2024
80.00	0.45	1.35	1.35	0.90	-4.50	-76.92 %	3	17	4/26/2024
85.00	2.65	4.70	2.65	3.675	0.00	0.00 %	0	6	-
90.00	1.03	1.25	1.03	1.14	0.00	0.00 %	0	8	-
95.00	0.85	4.00	0.85	2.425	0.00	0.00 %	0	50	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
30.00	0.00	1.20	0.00	0.00	0	-
35.00	0.00	1.25	0.00	0.00	0	-
40.00	0.00	0.10	0.00	0.00	0	-
45.00	0.00	2.10	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.70	4.80	0.70	2.75	3	-
60.00	0.05	4.70	1.10	2.375	3	-
65.00	0.40	3.30	2.00	1.85	33	-
70.00	1.55	2.40	1.40	1.975	1	-
75.00	4.00	5.90	4.56	4.95	204	-
80.00	7.10	10.30	0.00	8.70	0	-
85.00	11.00	14.70	14.50	12.85	4	-
90.00	16.00	19.70	13.90	17.85	0	-
95.00	21.00	25.00	0.00	23.00	0	-
100.00	26.00	30.00	0.00	28.00	0	-
105.00	31.00	35.00	0.00	33.00	0	-
110.00	36.00	40.00	0.00	38.00	0	-
115.00	41.00	45.00	0.00	43.00	0	-

ROCK Gibraltar Industries Inc