News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.10 | Volume | 44 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 257 | Day's Range | 3.70 - 4.90 |
| Open | 3.90 | Prev Close | 5.05 | Last Trade | 5/09/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 22.20 | 25.70 | 19.82 | 0.00 % | 0 | 21 |
| 105.00 | 17.00 | 20.70 | 18.45 | 0.00 % | 0 | 4 |
| 110.00 | 12.30 | 15.70 | 13.85 | 0.00 % | 0 | 14 |
| 115.00 | 7.10 | 10.90 | 6.90 | 0.00 % | 0 | 119 |
| 120.00 | 4.10 | 4.80 | 4.90 | -2.97 % | 44 | 257 |
| 125.00 | 1.50 | 1.75 | 1.80 | -5.26 % | 156 | 1,691 |
| 130.00 | 0.35 | 0.60 | 0.50 | -25.37 % | 39 | 911 |
| 135.00 | 0.10 | 0.20 | 0.15 | -40.00 % | 8 | 223 |
| 140.00 | 0.05 | 0.20 | 0.20 | 0.00 % | 0 | 276 |
| 145.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 14 | 188 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 26 |
| 105.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 23 |
| 110.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 96 |
| 115.00 | 0.15 | 0.30 | 0.15 | -50.00 % | 21 | 418 |
| 120.00 | 0.70 | 0.90 | 0.77 | -23.00 % | 36 | 457 |
| 125.00 | 2.75 | 3.00 | 3.00 | -9.09 % | 115 | 195 |
| 130.00 | 6.00 | 7.00 | 7.20 | 0.00 % | 0 | 58 |
| 135.00 | 10.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 20.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
