Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Royal Gold Inc | RGLD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.26 | 2.70% | 124.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.38 | 120.1005 | 124.63 | 124.19 | 120.93 |
RGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.43 | 124.63 | 117.72 | 120.73 | 489,421 | 0.76 | 0.62% |
| 1 Month | 120.25 | 126.2757 | 117.72 | 122.11 | 539,744 | 3.94 | 3.28% |
| 3 Months | 115.20 | 126.2757 | 100.55 | 114.50 | 472,808 | 8.99 | 7.80% |
| 6 Months | 108.10 | 126.2757 | 100.55 | 115.03 | 416,749 | 16.09 | 14.88% |
| 1 Year | 131.11 | 147.82 | 100.55 | 116.23 | 403,558 | -6.92 | -5.28% |
| 3 Years | 118.62 | 147.82 | 84.54 | 113.74 | 451,653 | 5.57 | 4.70% |
| 5 Years | 87.24 | 147.9999 | 59.78 | 113.55 | 481,062 | 36.95 | 42.35% |
RGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 124.19 | 3.26 | 2.70% | 121.38 | 124.63 | 120.1005 | 401,240 |
| Apr 24 2024 | 120.93 | 0.52 | 0.43% | 119.61 | 121.08 | 119.33 | 463,259 |
| Apr 23 2024 | 120.41 | 1.59 | 1.34% | 118.00 | 121.585 | 117.72 | 350,732 |
| Apr 22 2024 | 118.82 | -3.91 | -3.19% | 119.26 | 121.535 | 118.22 | 704,018 |
| Apr 19 2024 | 122.73 | 1.07 | 0.88% | 121.96 | 123.735 | 121.50 | 463,792 |
| Apr 18 2024 | 121.66 | -1.34 | -1.09% | 123.43 | 124.375 | 121.15 | 465,303 |
| Apr 17 2024 | 123.00 | 1.95 | 1.61% | 122.58 | 123.40 | 121.0427 | 860,199 |
| Apr 16 2024 | 121.05 | 0.04 | 0.03% | 119.60 | 122.27 | 119.03 | 532,247 |
| Apr 15 2024 | 121.01 | 0.94 | 0.78% | 120.01 | 121.97 | 118.97 | 601,150 |
| Apr 12 2024 | 120.07 | -2.67 | -2.18% | 124.60 | 124.895 | 119.4482 | 838,883 |
| Apr 11 2024 | 122.74 | -0.25 | -0.20% | 123.77 | 124.07 | 121.07 | 348,164 |
| Apr 10 2024 | 122.99 | -1.84 | -1.47% | 121.94 | 123.89 | 120.91 | 366,196 |
| Apr 09 2024 | 124.83 | 2.23 | 1.82% | 124.78 | 126.20 | 123.27 | 653,226 |
| Apr 08 2024 | 122.60 | -2.75 | -2.19% | 125.73 | 126.2757 | 121.977 | 403,943 |
| Apr 05 2024 | 125.35 | 2.95 | 2.41% | 122.42 | 125.39 | 121.145 | 731,746 |
| Apr 04 2024 | 122.40 | -0.35 | -0.29% | 122.42 | 124.21 | 120.15 | 661,759 |
| Apr 03 2024 | 122.75 | 0.03 | 0.02% | 122.56 | 123.05 | 121.60 | 428,858 |
| Apr 02 2024 | 122.72 | 0.25 | 0.20% | 122.94 | 124.19 | 121.55 | 439,767 |
| Apr 01 2024 | 122.47 | 0.66 | 0.54% | 124.66 | 124.66 | 121.845 | 394,648 |
| Mar 28 2024 | 121.81 | 2.62 | 2.20% | 120.25 | 122.44 | 118.89 | 611,810 |
| Mar 27 2024 | 119.19 | 9.13 | 8.30% | 112.11 | 119.87 | 111.43 | 820,997 |
| Mar 26 2024 | 110.06 | -0.94 | -0.85% | 112.18 | 112.25 | 110.01 | 199,038 |
