Royal Gold RGLD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	47.90	51.50	0.00	49.70	0.00	0.00 %	0	0	-
80.00	42.70	46.50	0.00	44.60	0.00	0.00 %	0	0	-
85.00	37.80	41.50	0.00	39.65	0.00	0.00 %	0	0	-
90.00	33.80	36.60	34.47	35.20	0.00	0.00 %	0	4	-
95.00	28.40	31.60	0.00	30.00	0.00	0.00 %	0	0	-
100.00	22.90	27.00	19.82	24.95	0.00	0.00 %	0	21	-
105.00	17.90	21.70	18.45	19.80	0.00	0.00 %	0	4	-
110.00	14.50	16.00	11.20	15.25	0.00	0.00 %	0	15	-
115.00	10.40	10.80	10.50	10.60	0.50	5.00 %	2	121	4/26/2024
120.00	6.40	6.80	6.62	6.60	0.00	0.00 %	0	247	-
125.00	3.50	3.80	3.40	3.65	-0.23	-6.34 %	31	743	4/26/2024
130.00	1.75	1.90	1.85	1.825	0.05	2.78 %	17	887	4/26/2024
135.00	0.85	1.00	0.85	0.925	-0.07	-7.61 %	7	184	4/26/2024
140.00	0.40	0.50	0.40	0.45	0.00	0.00 %	3	280	4/26/2024
145.00	0.20	0.30	0.25	0.25	0.00	0.00 %	1	216	4/26/2024
150.00	0.05	0.35	0.26	0.20	0.00	0.00 %	0	61	-
155.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	15	-
160.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	15	-
165.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
75.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	2	-
95.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	2	-
100.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	26	-
105.00	0.32	0.50	0.32	0.41	0.00	0.00 %	0	23	-
110.00	0.20	0.30	0.30	0.25	-0.09	-23.08 %	17	115	4/26/2024
115.00	0.60	0.70	0.94	0.65	0.00	0.00 %	0	385	-
120.00	1.60	1.75	1.60	1.675	-0.40	-20.00 %	11	410	4/26/2024
125.00	3.50	3.80	3.95	3.65	0.00	0.00 %	0	234	-
130.00	6.40	7.10	8.30	6.75	0.00	0.00 %	0	59	-
135.00	9.60	11.40	0.00	10.50	0.00	0.00 %	0	0	-
140.00	14.00	17.50	0.00	15.75	0.00	0.00 %	0	0	-
145.00	18.70	22.30	0.00	20.50	0.00	0.00 %	0	0	-
150.00	23.70	27.50	27.05	25.60	0.00	0.00 %	0	0	-
155.00	28.70	32.60	0.00	30.65	0.00	0.00 %	0	0	-
160.00	33.70	37.60	0.00	35.65	0.00	0.00 %	0	0	-
165.00	38.70	41.80	0.00	40.25	0.00	0.00 %	0	0	-
170.00	43.70	47.60	0.00	45.65	0.00	0.00 %	0	0	-

RGLD Royal Gold Inc