News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,514 | Day's Range | 0.03 - 0.04 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/09/2024 11:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.60 | 2.85 | 2.35 | 0.00 % | 0 | 38 |
| 2.00 | 2.15 | 2.40 | 1.90 | 0.00 % | 0 | 557 |
| 2.50 | 1.70 | 1.90 | 1.65 | 10.00 % | 5 | 484 |
| 3.00 | 1.10 | 1.30 | 1.30 | 18.18 % | 100 | 1,047 |
| 3.50 | 0.70 | 0.80 | 0.70 | 27.27 % | 1,392 | 17,719 |
| 4.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 34 | 9,023 |
| 4.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 1,042 | 1,542 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,243 |
| 5.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
