News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 557 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.45 | 2.70 | 2.35 | 0.00 % | 0 | 38 |
| 2.00 | 1.95 | 2.15 | 1.90 | 0.00 % | 0 | 557 |
| 2.50 | 1.50 | 1.65 | 1.65 | 0.00 % | 0 | 484 |
| 3.00 | 1.00 | 1.10 | 1.26 | -3.08 % | 3 | 999 |
| 3.50 | 0.50 | 0.65 | 0.60 | -14.29 % | 221 | 18,219 |
| 4.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 68 | 9,006 |
| 4.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 3 | 1,995 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,243 |
| 5.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
