News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.91 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.90 | 5.00 | 5.10 | 0.00 % | 0 | 4 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.85 | 1.35 | 1.16 | 0.00 % | 0 | 298 |
| 11.00 | 0.20 | 0.30 | 0.21 | -30.00 % | 24 | 1,664 |
| 12.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 5 | 13,772 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,704 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,753 |
| 15.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 987 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 15 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 414 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 0.20 | 0.20 | -31.03 % | 80 | 6,333 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.75 | 3.10 | 2.65 | 0.00 % | 0 | 1 |
| 15.00 | 3.80 | 4.20 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
