ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.83
      0.01%
      US Tech 100
      18,081.60
      0.01%
      Dow Jones
      39,904.48
      0.09%
      Brent Oil
      83.34
      0.16%
      Bitcoin
      67,169.64
      2.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Photronics Inc (PLAB)

      7. Photronics Inc (PLAB) Options

      PLAB Photronics Inc

      28.69
      0.08 (0.28%)
      Last Updated: 12:01:44
      Delayed by 15 minutes

      PLAB May 17 2024 30 Put

      View Full PLAB Chain
      1.55 0.55 (55.00%)
      Bid 0.30 Volume 2 Exp. Date May 17 2024
      Ask 1.75 Open Interest 26 Day's Range 1.55 - 1.55
      Open 1.55 Prev Close 1.00 Last Trade 5/17/2024 09:59

      PLAB Option Chain - May 17 2024

      PLAB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.0013.3015.800.000.00 %00
      17.500.000.000.000.00 %00
      20.008.4010.507.700.00 %01
      22.505.808.405.300.00 %01
      25.003.304.404.200.00 %0166
      30.000.050.100.05-50.00 %3222
      35.000.000.000.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.000.000.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.000.000.00 %00
      25.000.100.500.100.00 %058
      30.000.000.000.000.00 %00
      35.000.000.000.000.00 %00

      PLAB Latest iHub Posts

      joyceschoice
      Whipsaws happen here. Keep some low bids
      Sat Feb 24, 2024 9:34 PM
      joyceschoice
      Yes it did. You should short it.
      Sat Jan 6, 2024 10:22 PM
      Monksdream
      PLAB new 52 week high
      Mon Dec 25, 2023 11:35 AM
      joyceschoice
      Small gap below. Bigger one above.
      Wed Sep 27, 2023 11:45 PM
      joyceschoice
      It's so quiet here.
      Sun Jul 2, 2023 10:30 PM
      joyceschoice
      Well boyz is it a short again?
      Fri Jun 9, 2023 5:33 PM
      joyceschoice
      https://www.youtube.com/watch?v=uM8h22DeTbA
      Fri Apr 21, 2023 10:00 AM
      joyceschoice
      https://www.youtube.com/watch?v=uM8h22DeTbA
      Fri Apr 21, 2023 10:00 AM
      More PLAB Messages

      Your Recent History

      NASDAQ
      CRKN
      Crown Electrokinetics
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      PLPL
      Plandai Biotechnology (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      FDCT
      FDCTech (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      AMEX
      SPY
      SPDR S&P 500
      NASDAQ
      JAGX
      Jaguar Health
      Delayed Upgrade Clock