Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Photronics Inc | PLAB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.91% | 27.76 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.9928 | 26.99 | 27.89 | 27.76 | 27.51 |
PLAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.32 | 27.89 | 25.00 | 26.28 | 359,774 | 1.44 | 5.47% |
| 1 Month | 28.74 | 29.19 | 25.00 | 27.57 | 347,904 | -0.98 | -3.41% |
| 3 Months | 29.75 | 34.16 | 25.00 | 29.16 | 570,301 | -1.99 | -6.69% |
| 6 Months | 18.94 | 34.16 | 18.0279 | 27.76 | 545,742 | 8.82 | 46.57% |
| 1 Year | 14.77 | 34.16 | 13.86 | 24.57 | 568,202 | 12.99 | 87.95% |
| 3 Years | 12.71 | 34.16 | 11.65 | 19.56 | 609,724 | 15.05 | 118.41% |
| 5 Years | 9.60 | 34.16 | 7.95 | 16.66 | 571,445 | 18.16 | 189.17% |
PLAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 27.76 | 0.25 | 0.91% | 26.99 | 27.89 | 26.99 | 279,793 |
| Apr 24 2024 | 27.51 | 0.55 | 2.04% | 27.47 | 27.80 | 26.86 | 320,557 |
| Apr 23 2024 | 26.96 | 1.28 | 4.98% | 25.94 | 27.4799 | 25.83 | 406,622 |
| Apr 22 2024 | 25.68 | 0.36 | 1.42% | 25.57 | 25.84 | 25.21 | 323,274 |
| Apr 19 2024 | 25.32 | -0.77 | -2.95% | 25.83 | 26.25 | 25.00 | 429,570 |
| Apr 18 2024 | 26.09 | -0.43 | -1.62% | 26.32 | 26.72 | 25.86 | 318,847 |
| Apr 17 2024 | 26.52 | -0.62 | -2.28% | 27.38 | 27.4284 | 26.461 | 297,642 |
| Apr 16 2024 | 27.14 | -0.15 | -0.55% | 27.05 | 27.37 | 26.7001 | 250,890 |
| Apr 15 2024 | 27.29 | -0.34 | -1.23% | 27.74 | 28.025 | 27.0601 | 240,168 |
| Apr 12 2024 | 27.63 | -1.05 | -3.66% | 28.15 | 28.43 | 27.44 | 334,833 |
| Apr 11 2024 | 28.68 | 0.67 | 2.39% | 28.11 | 28.77 | 27.98 | 315,035 |
| Apr 10 2024 | 28.01 | -1.04 | -3.58% | 28.10 | 28.60 | 27.6801 | 362,645 |
| Apr 09 2024 | 29.05 | 0.68 | 2.40% | 28.76 | 29.07 | 28.40 | 243,962 |
| Apr 08 2024 | 28.37 | 0.16 | 0.57% | 28.50 | 28.70 | 28.175 | 190,540 |
| Apr 05 2024 | 28.21 | 0.32 | 1.15% | 27.90 | 28.39 | 27.71 | 354,097 |
| Apr 04 2024 | 27.89 | -0.60 | -2.11% | 29.11 | 29.19 | 27.55 | 313,220 |
| Apr 03 2024 | 28.49 | 0.55 | 1.97% | 27.51 | 28.60 | 27.5009 | 260,433 |
| Apr 02 2024 | 27.94 | -0.84 | -2.92% | 28.10 | 28.156 | 27.21 | 508,327 |
| Apr 01 2024 | 28.78 | 0.46 | 1.62% | 28.35 | 29.11 | 28.15 | 313,739 |
| Mar 28 2024 | 28.32 | -0.45 | -1.56% | 28.74 | 28.74 | 28.00 | 825,780 |
| Mar 27 2024 | 28.77 | 0.64 | 2.28% | 28.49 | 28.78 | 28.05 | 458,212 |
| Mar 26 2024 | 28.13 | -0.21 | -0.74% | 28.57 | 28.70 | 27.92 | 331,436 |
