News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 12.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 17.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 10.20 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.60 | 7.40 | 3.70 | 0.00 % | 0 | 1 |
| 27.50 | 0.60 | 5.00 | 2.80 | 0.00 % | 0 | 327 |
| 30.00 | 0.30 | 2.85 | 0.50 | -50.00 % | 100 | 295 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 51 |
| 37.50 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 53 |
| 40.00 | 0.86 | 4.80 | 0.86 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.18 | 1.50 | 0.18 | 0.00 % | 0 | 5 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.50 | 7.30 | 5.90 | 0.00 % | 0 | 0 |
| 37.50 | 5.20 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
