Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacira BioSciences Inc | PCRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.435 | 1.66% | 26.685 | 13:22:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.28 | 26.20 | 27.1199 | 26.25 |
PCRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.65 | 27.1199 | 25.33 | 26.03 | 396,621 | 0.035 | 0.13% |
| 1 Month | 28.33 | 29.47 | 25.33 | 26.93 | 433,205 | -1.65 | -5.81% |
| 3 Months | 30.14 | 31.47 | 25.33 | 28.63 | 484,485 | -3.46 | -11.46% |
| 6 Months | 28.08 | 35.95 | 25.33 | 29.80 | 519,699 | -1.40 | -4.97% |
| 1 Year | 45.25 | 48.60 | 25.33 | 33.34 | 531,095 | -18.57 | -41.03% |
| 3 Years | 63.58 | 82.16 | 25.33 | 47.51 | 494,879 | -36.90 | -58.03% |
| 5 Years | 45.47 | 82.16 | 25.33 | 48.26 | 525,480 | -18.79 | -41.31% |
PCRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 26.25 | 0.20 | 0.77% | 25.86 | 26.31 | 25.44 | 478,620 |
| Apr 29 2024 | 26.05 | -0.28 | -1.06% | 26.42 | 26.71 | 26.04 | 540,326 |
| Apr 26 2024 | 26.33 | 0.83 | 3.25% | 25.34 | 26.37 | 25.33 | 304,606 |
| Apr 25 2024 | 25.50 | -0.40 | -1.54% | 25.70 | 26.00 | 25.33 | 304,832 |
| Apr 24 2024 | 25.90 | -0.91 | -3.39% | 26.65 | 26.77 | 25.78 | 359,410 |
| Apr 23 2024 | 26.81 | 0.71 | 2.72% | 26.24 | 27.09 | 26.19 | 497,169 |
| Apr 22 2024 | 26.10 | -0.15 | -0.57% | 26.19 | 26.67 | 25.735 | 375,229 |
| Apr 19 2024 | 26.25 | 0.15 | 0.57% | 26.10 | 26.34 | 25.91 | 448,972 |
| Apr 18 2024 | 26.10 | -0.67 | -2.50% | 26.79 | 26.84 | 26.08 | 621,147 |
| Apr 17 2024 | 26.77 | -0.10 | -0.37% | 27.02 | 27.14 | 26.36 | 415,509 |
| Apr 16 2024 | 26.87 | 0.34 | 1.28% | 26.43 | 27.63 | 26.29 | 721,374 |
| Apr 15 2024 | 26.53 | -0.30 | -1.12% | 26.89 | 27.09 | 25.76 | 604,436 |
| Apr 12 2024 | 26.83 | -0.53 | -1.94% | 27.29 | 27.29 | 26.61 | 471,620 |
| Apr 11 2024 | 27.36 | -0.47 | -1.69% | 28.09 | 28.09 | 27.215 | 323,567 |
| Apr 10 2024 | 27.83 | -0.69 | -2.42% | 27.89 | 28.38 | 27.5193 | 444,858 |
| Apr 09 2024 | 28.52 | 0.04 | 0.14% | 28.60 | 28.84 | 27.98 | 363,924 |
| Apr 08 2024 | 28.48 | 0.32 | 1.14% | 28.10 | 28.73 | 28.10 | 326,130 |
| Apr 05 2024 | 28.16 | -0.24 | -0.85% | 28.37 | 28.45 | 27.94 | 415,395 |
| Apr 04 2024 | 28.40 | -0.61 | -2.10% | 29.14 | 29.47 | 28.18 | 403,192 |
| Apr 03 2024 | 29.01 | 0.50 | 1.75% | 28.33 | 29.115 | 28.26 | 307,484 |
| Apr 02 2024 | 28.51 | -0.64 | -2.20% | 28.80 | 29.17 | 28.31 | 477,032 |
| Apr 01 2024 | 29.15 | -0.07 | -0.24% | 29.44 | 29.44 | 28.425 | 335,223 |
