News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 22.00 | 25.50 | 28.90 | 0.00 % | 0 | 3 |
| 95.00 | 17.10 | 20.50 | 24.20 | 0.00 % | 0 | 2 |
| 100.00 | 11.90 | 15.90 | 10.10 | 0.00 % | 0 | 123 |
| 105.00 | 7.20 | 11.00 | 5.96 | 0.00 % | 0 | 1 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.00 | 4.60 | 0.80 | 0.00 % | 0 | 40 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.60 | 0.75 | 3.60 | 0.00 % | 0 | 1 |
| 130.00 | 2.50 | 0.75 | 2.50 | 0.00 % | 0 | 20 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.00 | 1.15 | 1.00 | 0.00 % | 0 | 15 |
| 95.00 | 1.57 | 1.00 | 1.57 | 0.00 % | 0 | 38 |
| 100.00 | 3.62 | 0.75 | 3.62 | 0.00 % | 0 | 195 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.60 | 4.80 | 9.24 | 0.00 % | 0 | 36 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.70 | 12.90 | 10.60 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
