Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Open Text Corporation (OTEX)
Open Text Corporation (OTEX) Options

OTEX Open Text Corporation

30.68

-0.19 (-0.62%)

May 16 2024 - Closed

Delayed by 15 minutes

OTEX May 17 2024 50 Put

View Full OTEX Chain

12.77 0.00 (0.00%)

Bid	17.00	Volume	0	Exp. Date	May 17 2024
Ask	21.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.77	Last Trade	- -

OTEX Option Chain - May 17 2024

OTEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	11.20	15.10	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	6.20	10.20	8.00	0.00 %	0	8
25.00	4.10	5.90	5.70	0.00 %	0	5
30.00	0.65	0.85	0.75	-24.24 %	18	112
35.00	0.03	0.05	0.03	0.00 %	0	415
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.04	0.05	0.04	0.00 %	0	554
50.00	0.10	0.65	0.10	0.00 %	0	199

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	2.15	0.05	0.00 %	0	11
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	2.15	0.05	0.00 %	2	491
35.00	4.20	4.40	4.50	0.00 %	0	0
40.00	7.20	9.70	9.20	0.00 %	0	5
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	17.00	21.70	12.77	0.00 %	0	0

OTEX Latest iHub Posts

whytestocks

Just In: $OTEX 3 Top Growth Stocks to

Sun Nov 15, 2020 1:15 PM

whytestocks

JUST IN: $OTEX Open Text Corp (OTEX) Q1

Sat Nov 7, 2020 9:45 AM

PennyStock Alert

OpenText to Report Second Quarter Fiscal Year 2019

Sat Jan 12, 2019 8:45 AM

PennyStock Alert

Open Text Corporation (NASDAQ:OTEX) (TSX:OTC), today announced that

Sat Jan 12, 2019 8:44 AM

PennyStock Alert

OpenText Obtains DoD 5015.02-STD Certification for ECM Suite

Sat Jan 12, 2019 8:44 AM

PennyStock Alert

Upside potential

Sat Jan 12, 2019 8:44 AM

StockScout1

$OTEX Love this Chart. Slow and Steady UpTrend.

Wed May 9, 2018 7:36 AM

ernie44

TIGHT trading-- streamer continues to flash but its

Fri Mar 10, 2017 11:59 AM

More OTEX Messages

Ronn Motor (PK)

Faraday Future Intellige...

Plandai Biotechnology (PK)

Greenwave Technology Sol...

Global Developments (PK)

CTR Investments and Cons... (CE)

Yuenglings Ice Cream (PK)

Clean Vision (QB)

Progressive Care (QB)

Net Savings Link (PK)

1812 Brewing (PK)

Fannie Mae (QB)

Delayed Upgrade Clock