ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

OTEX Open Text Corporation

35.49
0.00 (0.00%)
Pre Market
Last Updated: 04:03:22
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Open Text Corporation OTEX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 35.49 04:03:22
Open Price Low Price High Price Close Price Prev Close
35.49
more quote information »

OTEX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.3336.3934.8535.911,052,7930.160.45%
1 Month37.5738.5634.2636.00668,193-2.08-5.54%
3 Months42.0042.1734.2638.03614,650-6.51-15.50%
6 Months32.8545.4732.7038.98579,6692.648.04%
1 Year37.8345.4732.0438.89526,654-2.34-6.19%
3 Years47.3555.2524.9138.96569,957-11.86-25.05%
5 Years38.3955.2524.9140.21563,077-2.90-7.55%

OTEX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 35.49 -0.19 -0.53% 35.92 36.05 35.29 551,644
Apr 26 2024 35.68 -0.06 -0.17% 36.09 36.25 35.64 434,966
Apr 25 2024 35.74 -0.28 -0.78% 35.34 35.965 34.85 788,313
Apr 24 2024 36.02 -0.07 -0.19% 36.27 36.37 35.695 2,579,071
Apr 23 2024 36.09 0.64 1.81% 35.33 36.39 35.33 924,748
Apr 22 2024 35.45 0.40 1.14% 35.44 35.62 35.125 625,697
Apr 19 2024 35.05 0.30 0.86% 34.63 35.155 34.73 559,968
Apr 18 2024 34.75 0.15 0.43% 34.77 34.93 34.39 472,230
Apr 17 2024 34.60 0.13 0.38% 34.76 34.92 34.26 483,790
Apr 16 2024 34.47 -0.25 -0.72% 34.68 34.88 34.42 544,322
Apr 15 2024 34.72 -0.80 -2.25% 35.67 35.92 34.56 601,489
Apr 12 2024 35.52 -0.39 -1.09% 35.55 35.60 35.105 678,093
Apr 11 2024 35.91 -0.24 -0.66% 36.27 36.2851 35.595 694,747
Apr 10 2024 36.15 -1.15 -3.08% 36.52 36.72 36.08 544,419
Apr 09 2024 37.30 0.15 0.40% 37.39 37.39 36.73 687,594
Apr 08 2024 37.15 -0.45 -1.20% 37.60 37.77 37.09 591,438
Apr 05 2024 37.60 0.15 0.40% 37.50 37.86 37.33 425,543
Apr 04 2024 37.45 -0.52 -1.37% 38.51 38.56 37.45 364,683
Apr 03 2024 37.97 0.00 0.00% 37.89 38.23 37.67 350,686
Apr 02 2024 37.97 -0.44 -1.15% 37.86 38.06 37.27 546,307
Apr 01 2024 38.41 -0.42 -1.08% 39.00 39.00 38.32 409,764
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock