News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.36 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 166 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.36 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.50 | 4.70 | 3.60 | 0.00 % | 0 | 6 |
| 9.00 | 2.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 1 | 429 |
| 13.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 212 |
| 14.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 393 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 36 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.45 | 0.55 | 0.25 | 0.00 % | 0 | 237 |
| 13.00 | 1.35 | 1.50 | 0.98 | 0.00 % | 0 | 66 |
| 14.00 | 2.35 | 2.50 | 2.05 | 0.00 % | 0 | 246 |
| 15.00 | 3.30 | 3.50 | 2.93 | 0.00 % | 0 | 30 |
| 16.00 | 4.20 | 6.20 | 2.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
