ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NETGEAR Inc

NETGEAR Inc (NTGR)

20.54
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.773.8947900859919.7722.6219.77104177921.08313179CS
44.5228.214731585516.0222.6215.3542645419.32121307CS
125.6237.667560321714.9222.6213.95526734017.41325216CS
265.9740.974605353514.5722.6210.4825353915.46376208CS
528.0364.188649080712.5122.6210.426366114.39345076CS
156-10.77-34.397955924631.3134.1410.425327018.66861818CS
260-11.26-35.408805031431.846.3810.429758824.99528321CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669890020.54-0.37-1.7720.9421.3120.47372690
172661250020.91-0.45-2.1121.4921.4920.465431748
172652610021.36-0.58-2.6422.1322.1321.01376010
172626690021.941.15.2821.5522.6221.521047734
172618050020.844.9130.8219.7721.939919.772980713
172609410015.93-0.03-0.1915.8715.9715.4313219
172600770015.960.050.3115.981615.68134323
172592130015.910.150.9515.816.0915.66164860
172566210015.76-0.31-1.9316.0916.0915.525218091
172557570016.07-0.65-3.8916.670316.7915.975212214
172548930016.7199990.42.4516.37999917.1716.2252952
172540290016.320.090.5516.7117.0916.16297507
172505730016.23-0.01-0.0616.216.2815.96209652
172497090016.2399990.030.1916.3416.48999916.11155304
172488450016.210.251.5715.9316.4615.77160848
172479810015.96-0.63-3.8016.5916.6615.95185586
172471170016.590.815.1315.8816.6215.78343030
172445250015.780.231.4815.6715.9715.35138707
172436610015.55-0.5-3.1216.0216.0215.51107446
172427970016.050.130.8215.9816.21999915.77193299
172419330015.920.372.3815.51615.36152753
172410690015.550.392.5715.0515.5815.05201853
172384770015.16-0.33-2.1315.3415.4415.15191438
172376130015.490.322.1115.4115.7215.38149349
172367490015.17-0.3-1.9415.515.615.06133306
172358850015.470.483.201515.5314.96168994
172350210014.99-0.2-1.3215.315.4214.86204238
172324290015.19-0.17-1.1115.3315.3614.98157720
172315650015.360.332.2015.2215.4515.03152171
172307010015.030.412.8014.8515.2514.85226600
172298370014.620.030.2114.6414.8114.42305653
172289730014.59-0.66-4.3314.2114.8413.955294962
172263810015.25-1.18-7.1815.5215.6515.2101284619
172255170016.430.553.4616.8518.6615.985600969
172246530015.88-0.15-0.9416.1816.315.71358170
172237890016.030.110.6915.9216.1415.89134370
172229250015.92-0.08-0.5015.911615.481128511
1722033300160.42.5615.7916.0215.635144041
172194690015.60.372.4315.3715.7115.23170576
172186050015.23-0.3-1.9315.4915.6315.2129035
172177410015.530.191.2415.2915.6215.23124852
172168770015.340.181.1915.1815.3614.8763884
172142850015.16-0.11-0.7215.1815.2314.997103939
172134210015.27-0.54-3.4215.7116.32999915.24207696
172125570015.810.191.2215.4215.8715.33266918
172116930015.620.493.2415.2415.6415.18187131
172108290015.130.130.8715.1215.2614.96137653
1720823700150.151.0114.9315.1814.9130621
172073730014.850.312.1314.6614.9914.66164836
172065090014.540.140.9714.5214.5514.3149800
172056450014.4-0.13-0.8914.514.5114.28137121
172047810014.53-0.05-0.3414.6314.8614.44161673
172021890014.58-0.16-1.0914.6814.6814.2226850
172004064014.740.030.2014.7414.8414.60589680
171995970014.71-0.16-1.0814.8614.999114.55144503
171987330014.87-0.43-2.8115.3315.3314.725155294
171961410015.30.573.8714.8615.3314.78285910
171952770014.73-0.12-0.8114.9215.0114.63182100
171944130014.85-0.13-0.8714.8614.9714.66166349
171935490014.980.563.8814.41514.33173279
171926850014.420.060.4214.3614.7214.28188389
171900930014.36-0.1-0.6914.5114.6214.23696575
171892290014.46-0.27-1.8314.6114.6514.42161108

Your Recent History

Delayed Upgrade Clock