News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 82.05 | Volume | 231 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 94.30 | Open Interest | 66 | Day's Range | 62.00 - 99.17 |
| Open | 62.00 | Prev Close | 30.88 | Last Trade | 7/26/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,730.00 | 103.85 | 118.20 | 112.38 | 112.04 % | 61 | 30 |
| 1,735.00 | 101.50 | 114.00 | 102.81 | 105.62 % | 15 | 9 |
| 1,740.00 | 96.00 | 109.90 | 104.48 | 117.67 % | 56 | 40 |
| 1,745.00 | 99.00 | 109.25 | 103.00 | 138.98 % | 45 | 23 |
| 1,750.00 | 97.10 | 110.00 | 101.00 | 145.50 % | 480 | 219 |
| 1,755.00 | 90.00 | 104.85 | 96.99 | 113.63 % | 43 | 15 |
| 1,760.00 | 92.00 | 101.80 | 95.96 | 177.34 % | 104 | 51 |
| 1,765.00 | 90.00 | 99.00 | 91.55 | 112.91 % | 64 | 45 |
| 1,770.00 | 87.40 | 95.00 | 90.00 | 66.36 % | 242 | 41 |
| 1,775.00 | 83.40 | 96.35 | 89.50 | 175.89 % | 48 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,730.00 | 79.10 | 92.90 | 88.00 | -15.99 % | 74 | 25 |
| 1,735.00 | 81.05 | 94.85 | 82.96 | -54.18 % | 16 | 5 |
| 1,740.00 | 83.70 | 97.55 | 94.90 | -57.52 % | 54 | 38 |
| 1,745.00 | 85.95 | 99.70 | 95.00 | -14.92 % | 32 | 10 |
| 1,750.00 | 88.70 | 101.85 | 95.40 | -49.02 % | 157 | 128 |
| 1,755.00 | 92.05 | 107.25 | 100.61 | -28.14 % | 12 | 52 |
| 1,760.00 | 95.00 | 107.00 | 103.23 | -14.40 % | 48 | 7 |
| 1,765.00 | 97.75 | 111.70 | 107.00 | -2.59 % | 9 | 14 |
| 1,770.00 | 100.45 | 115.65 | 105.80 | -39.94 % | 9 | 8 |
| 1,775.00 | 103.45 | 118.50 | 112.80 | 0.00 % | 97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
