Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MicroStrategy Inc | MSTR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -50.30 | -3.76% | 1,288.34 | 13:28:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,327.01 | 1,265.00 | 1,345.00 | 1,338.64 |
MSTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,258.00 | 1,394.4505 | 1,131.99 | 1,240.55 | 1,656,413 | 30.34 | 2.41% |
| 1 Month | 1,955.60 | 1,999.00 | 1,131.99 | 1,500.95 | 1,931,091 | -667.26 | -34.12% |
| 3 Months | 507.50 | 1,999.00 | 467.49 | 1,308.47 | 2,406,522 | 780.84 | 153.86% |
| 6 Months | 408.39 | 1,999.00 | 398.203 | 1,023.66 | 1,765,229 | 879.95 | 215.47% |
| 1 Year | 291.03 | 1,999.00 | 266.00 | 822.24 | 1,253,872 | 997.31 | 342.68% |
| 3 Years | 636.76 | 1,999.00 | 132.56 | 595.21 | 873,911 | 651.58 | 102.33% |
| 5 Years | 149.57 | 1,999.00 | 90.00 | 577.63 | 624,906 | 1,138.77 | 761.36% |
MSTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1,338.64 | 14.63 | 1.10% | 1,311.00 | 1,394.4505 | 1,298.89 | 1,043,234 |
| Apr 22 2024 | 1,324.01 | 149.90 | 12.77% | 1,212.94 | 1,347.902 | 1,208.00 | 1,924,689 |
| Apr 19 2024 | 1,174.1099 | -34.05 | -2.82% | 1,237.00 | 1,258.6498 | 1,166.241 | 1,467,327 |
| Apr 18 2024 | 1,208.16 | 20.11 | 1.69% | 1,192.00 | 1,287.88 | 1,168.43 | 1,813,706 |
| Apr 17 2024 | 1,188.05 | -65.98 | -5.26% | 1,258.00 | 1,264.22 | 1,131.99 | 2,033,109 |
| Apr 16 2024 | 1,254.03 | -81.85 | -6.13% | 1,306.02 | 1,328.50 | 1,215.1501 | 1,718,284 |
| Apr 15 2024 | 1,335.88 | -143.70 | -9.71% | 1,470.00 | 1,489.97 | 1,321.05 | 1,607,592 |
| Apr 12 2024 | 1,479.58 | -72.23 | -4.65% | 1,530.60 | 1,537.82 | 1,435.56 | 1,284,921 |
| Apr 11 2024 | 1,551.81 | -14.19 | -0.91% | 1,548.00 | 1,578.3699 | 1,510.09 | 1,434,874 |
| Apr 10 2024 | 1,566.00 | 124.98 | 8.67% | 1,389.39 | 1,566.00 | 1,373.77 | 1,925,952 |
| Apr 09 2024 | 1,441.02 | -71.97 | -4.76% | 1,478.10 | 1,476.27 | 1,375.00 | 1,669,056 |
| Apr 08 2024 | 1,512.99 | 73.99 | 5.14% | 1,602.10 | 1,623.78 | 1,491.2001 | 2,051,051 |
| Apr 05 2024 | 1,439.00 | -176.42 | -10.92% | 1,571.00 | 1,674.25 | 1,432.00 | 2,265,595 |
| Apr 04 2024 | 1,615.42 | 9.31 | 0.58% | 1,692.32 | 1,739.72 | 1,610.1001 | 2,006,906 |
| Apr 03 2024 | 1,606.1099 | 27.28 | 1.73% | 1,580.01 | 1,699.49 | 1,568.3201 | 1,973,010 |
| Apr 02 2024 | 1,578.83 | -57.91 | -3.54% | 1,492.05 | 1,592.29 | 1,462.9429 | 1,850,529 |
| Apr 01 2024 | 1,636.74 | -67.82 | -3.98% | 1,650.00 | 1,690.19 | 1,586.56 | 1,988,891 |
| Mar 28 2024 | 1,704.56 | -214.60 | -11.18% | 1,943.00 | 1,989.00 | 1,645.515 | 4,539,699 |
| Mar 27 2024 | 1,919.16 | 42.17 | 2.25% | 1,955.60 | 1,999.00 | 1,842.0001 | 2,605,545 |
| Mar 26 2024 | 1,876.99 | 20.99 | 1.13% | 1,888.02 | 1,909.50 | 1,792.00 | 2,383,123 |
| Mar 25 2024 | 1,856.00 | 333.00 | 21.86% | 1,605.00 | 1,873.65 | 1,594.42 | 3,864,800 |
