ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

1,483.76
18.36
(1.25%)
Closed June 23 4:00PM
1,475.6109
-8.15
(-0.55%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,425.0090.95102.0088.6096.475-0.40-0.45 %956/21/2024
1,430.0090.2099.0082.2394.606.238.20 %1466/21/2024
1,435.0087.0594.9591.0091.005.005.81 %656/21/2024
1,440.0084.0092.0085.8388.00-7.07-7.61 %22106/21/2024
1,445.0081.0089.9073.9285.45-13.59-15.53 %7126/21/2024
1,450.0078.0089.5085.0083.75-1.65-1.90 %117626/21/2024
1,455.0076.0083.9577.2079.975-7.76-9.13 %17256/21/2024
1,460.0073.0080.4079.0076.700.500.64 %25166/21/2024
1,465.0070.0079.0060.1574.50-17.62-22.66 %1696/21/2024
1,470.0070.0079.4575.0074.725-0.01-0.01 %137536/21/2024
1,475.0064.0073.9569.0068.9757.4512.10 %35176/21/2024
1,480.0064.0070.9569.8767.475-2.13-2.96 %34256/21/2024
1,485.0061.8068.8068.8065.30-0.40-0.58 %22296/21/2024
1,490.0058.1066.7565.0062.425-3.00-4.41 %24656/21/2024
1,495.0056.4065.9060.5961.15-4.41-6.78 %6256/21/2024
1,500.0053.9060.3059.5057.10-3.00-4.80 %3451836/21/2024
1,505.0051.8061.4553.3056.625-5.70-9.66 %22316/21/2024
1,510.0049.4058.0051.0353.70-4.97-8.87 %25266/21/2024
1,515.0047.5554.9053.1051.225-1.90-3.45 %1356/21/2024
1,520.0045.3051.4051.4048.354.409.36 %25206/21/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1,425.0033.5039.4037.2036.45-18.30-32.97 %100566/21/2024
1,430.0034.1541.8545.8638.00-19.44-29.77 %30186/21/2024
1,435.0036.2045.4542.0040.825-20.89-33.22 %1786/21/2024
1,440.0038.1545.6535.6541.90-26.48-42.62 %52236/21/2024
1,445.0040.1548.3545.0044.25-22.66-33.49 %36126/21/2024
1,450.0045.0050.0047.0047.50-19.48-29.30 %2111606/21/2024
1,455.0045.1551.6053.5048.375-19.58-26.79 %23356/21/2024
1,460.0047.1054.1555.0050.625-17.60-24.24 %75336/21/2024
1,465.0050.0559.0052.0054.525-25.00-32.47 %41146/21/2024
1,470.0052.1060.6557.0056.375-19.00-25.00 %59656/21/2024
1,475.0053.3065.0063.5359.15-32.67-33.96 %34576/21/2024
1,480.0055.4064.5066.2359.95-31.30-32.09 %16856/21/2024
1,485.0061.0071.7064.9066.35-24.36-27.29 %11466/21/2024
1,490.0059.9571.9067.3465.925-30.66-31.29 %411416/21/2024
1,495.0062.6574.0570.0968.35-33.91-32.61 %6296/21/2024
1,500.0066.9575.7570.7571.35-22.73-24.32 %961716/21/2024
1,505.0066.9082.2094.2274.55-19.03-16.80 %416/21/2024
1,510.0071.1082.4079.7976.75-24.26-23.32 %12116/21/2024
1,515.0072.7085.3099.3579.000.000.00 %406/21/2024
1,520.0076.7090.0089.7083.35-24.74-21.62 %8196/21/2024

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

MSTR Discussion

View Posts
Smallblock Smallblock 3 days ago
https://www.tradingview.com/news/mtnewswires.com:20240620:A3165039:0/
👍️0
Plegee Plegee 1 month ago
The reason for the rise today, in addition to the BTC price increase, is that MSTR will be added to a worldwide fund MSCI.

MSCI Fund
👍️0
Plegee Plegee 1 month ago
Nice recovery from this two week dip. Maybe this time BTC breaks thru resistance.
👍️0
Mikey Mikey 2 months ago
never heard of it til now............added to watchlist, thanks
👍️0
Mikey Mikey 2 months ago
Gotta be a pony in here, somewhere.........longER term hold, stage those buys!
👍️0
slb5150 slb5150 2 months ago
Anyone have opinions on MSTY? The YieldMax fund based on MSTR....
👍️0
Brokase Brokase 2 months ago
Meaning?
👍️0
surfgreen surfgreen 2 months ago
$MSTR hedge shorts ARE LOADED NOW
👍️0
tickersym tickersym 2 months ago
New Bitcoin High tomorrow??
👍️0
tickersym tickersym 3 months ago
Let's Roll!!! GLTA!
👍️0
surfgreen surfgreen 3 months ago
Shorts working hard - gonna get reckt next 2 weeks
👍️0
vinsterr vinsterr 3 months ago
Buying now! This drop is unjustified
👍️0
Vexxed Vexxed 3 months ago
Try 1400
👍️0
Vexxed Vexxed 3 months ago
Lmao squeeze deep nuts hahaha. Easy short
👍️0
tickersym tickersym 3 months ago
1900 tomorrow???
👍️0
tickersym tickersym 3 months ago
Incoming Short Squeeze..
👍️0
Triple nickle Triple nickle 3 months ago
Lmao
👍️0
Nelson2 Nelson2 3 months ago
Betting against Bitcoin around halving time is dangerous to your health

GLTA
👍️0
Triple nickle Triple nickle 3 months ago
Won’t hold 1704
Puts puts puts
👍️0
tickersym tickersym 3 months ago
Big Sqeeze Coming!!!!
🤡 1
LoserTrying2Win LoserTrying2Win 3 months ago
For sure they are coming out with Guns blazing, as Billions on the line. If they end up winning I will def Re-buy when the dust clears.

https://investorplace.com/2024/03/kerrisdale-capital-slams-microstrategy-mstr-stock-in-new-short-report/
👍️0
Ringrock Ringrock 3 months ago
Your timing is looking even better… kerrisdale flooding the wire with its short report…they’ve put out two more in the last 20 minutes… hope they get burned!
👍️0
LoserTrying2Win LoserTrying2Win 3 months ago
I already have a good amount of long term bitcoin in cold storage that I have no plans to sell. Since the ETFs came out I've been buying up FBTC, but plan to sell that in 2025. Just less of a hassle to take gains and pay taxes on as it's all just right in my ETRADE. I plan to Rebuy both FBTC and MSTR end of 2026/2027 assuming these cycles stay the same. If there is any kind of a dip in the near future I will re enter MSTR and use the remaining balance of FBTC.

Once the MSTR trade clears I"ll probably move the funds to one of my online banking accounts that pays 4.5%, with no lockup, while figuring out when/what to invest in.
👍️0
Ringrock Ringrock 3 months ago
It’s a phenomenal trade…, if I had made a 100k off Mstr in a little over a year, I’d follow saylors lead, and buy yourself a bitcoin…
👍️0
LoserTrying2Win LoserTrying2Win 3 months ago
It is what it is. When I bought at 135 I figured I'd sell at 1000. If bitcoin takes it usual post halving hit I will probably rebuy in and then sell in 2025 like the original plan. If not I'll rebuy in end of 2026\2027 after missing the top in 2025 due to selling yesterday and not re entering.

Best of luck to you all.
👍️0
Nelson2 Nelson2 3 months ago
It’s a win but you don’t win game sometimes

I bought 40 shares at $450. Had a stop sell at $1,300 but realized it didn’t protect ME if Bitcoin took a hit after market hours
Sold 25 shares at $1,300 and letting other 15 ride. House money
But damn I wish didn’t sell at $1,300. Greed

GLTA
👍️0
InspectorBullit InspectorBullit 3 months ago
Saylor announced in advance the entire series of his insider sells and when they would end.
MSTR green today. Incredible strength.
👍️0
Plegee Plegee 3 months ago
Good trade. The sells are primarily from Saylor in a plan he announced at the beginning of the year running thru April 2024.

Coin Desk Article
👍️0
LoserTrying2Win LoserTrying2Win 3 months ago
Wasn't the Plan when I woke up today, but I Just sold. I always tell the board when I buy in and when I sell.

I bought in 50 shares at 135 on 12/30/2022

I sold the 50 Shares at 1930 on 3/27/2024

This is by far my best trade I have ever made.

The Plan was to sell in 2025 but all the insider selling spooked me.
https://www.nasdaq.com/market-activity/stocks/mstr/insider-activity

Does MSTR and the shorts know something I don't?

I still think this will be worth more than I sold for today in 2025, so if the opportunity arises I will rebuy those shares. If not enjoy the continued ride up

Good luck to all.
👍️ 1
Ringrock Ringrock 3 months ago
And the DJ’s queuing up some disco inferno…
👍️0
LoserTrying2Win LoserTrying2Win 3 months ago
MSTR the most shorted ticker out there. If Bitcoin doesn't go red soon the short blood bath will keep continuing.

https://www.bloomberg.com/news/articles/2024-03-26/short-sellers-bet-11-billion-that-crypto-stock-rally-won-t-last
👍️0
InspectorBullit InspectorBullit 3 months ago
Without a forward split, 5,000 per share at 100,000 bitcoin.
And that may be the low estimate.
Profits stratospheric at that point.
👍️0
giveit2me giveit2me 3 months ago
MSTR should be $9000.00 now, according to my conservative valuation
👍️0
vinsterr vinsterr 3 months ago
Absolute monsterr!!!!
👍️0
Plegee Plegee 3 months ago
Maybe today breaks $1815 ATH . . . what a move this morning.
👍️0
LoserTrying2Win LoserTrying2Win 3 months ago
Shorts terrified right now.


https://fintel.io/ss/us/mstr

Next short update published tomorrow...Next settlement Thursday

https://www.finra.org/filing-reporting/regulatory-filing-systems/short-interest
👍️0
InspectorBullit InspectorBullit 3 months ago
GBTC has circa. 400,000 bitcoin. They can control the price by selling strategically, just like OPEC with oil. It isn't complicated. Until they've sold all they have to/want to, all the charts don't mean squat. As I said, ETF purchases slowed a few days ago = price sags. Saylor is adding. Popcorn time come April/May.

In addition to miners and COIN, this stays in my crypto portfolio.
👍️0
HARVARD LAW HARVARD LAW 3 months ago
$MSTR $MSCI and $NVDA are in play tomorrow. $SPY gapped up as expected. We did puts at $515.50 level to $513.
All out $1,559 from $1,450. Did options. Nobody is going to buy this expensive stock. $MSTR https://t.co/kFU561KNx7— Options Pastor (@OptionsPastor) March 18, 2024
👍️0
HARVARD LAW HARVARD LAW 3 months ago
Good day on $MSTR today. Don't miss the pop tomorrow. $1,450 support held strong today. $SMCI has started falling. Made tons of $$$ on short on Friday. Very similar to $MSTR. Lots of investors bought at $300 last year. @optionspastor. pic.twitter.com/SKrN7iu6gA— Stocks Pastor (@stockspastor) March 18, 2024
👍️0
abrooklyn abrooklyn 3 months ago
MicroStrategy Announces Pricing of Offering of Convertible Senior Notes

Source: Business Wire
MicroStrategy® Incorporated (Nasdaq: MSTR) (“MicroStrategy”) today announced the pricing of its offering of $525 million aggregate principal amount of 0.875% convertible senior notes due 2031 (the “notes”). The notes will be sold in a private offering to persons reasonably believed to be qualified institutional buyers in reliance on Rule 144A under the Securities Act of 1933, as amended (the “Securities Act”). MicroStrategy also granted to the initial purchasers of the notes an option to purchase, within a 13-day period beginning on, and including, the date on which the notes are first issued, up to an additional $78.75 million aggregate principal amount of the notes. The offering was upsized from the previously announced offering of $500 million aggregate principal amount of notes. The offering is expected to close on March 18, 2024, subject to satisfaction of customary closing conditions.

The notes will be unsecured, senior obligations of MicroStrategy, and will bear interest at a rate of 0.875% per annum, payable semi-annually in arrears on March 15 and September 15 of each year, beginning on September 15, 2024. The notes will mature on March 15, 2031, unless earlier repurchased, redeemed or converted in accordance with their terms. Subject to certain conditions, on or after March 22, 2028, MicroStrategy may redeem for cash all or any portion of the notes at a redemption price equal to 100% of the principal amount of the notes to be redeemed, plus accrued and unpaid interest, if any, to, but excluding, the redemption date, if the last reported sale price of MicroStrategy class A common stock has been at least 130% of the conversion price then in effect for a specified period of time ending on the trading day immediately before the date the notice of redemption is sent. If MicroStrategy redeems fewer than all the outstanding notes, at least $75 million aggregate principal amount of notes must be outstanding and not subject to redemption as of the relevant redemption notice date.

Holders of notes may require MicroStrategy to repurchase their notes on September 15, 2028 or upon the occurrence of certain events that constitute a fundamental change under the indenture governing the notes at a repurchase price equal to 100% of the principal amount of the notes to be repurchased, plus any accrued and unpaid interest to, but excluding, the date of repurchase. In connection with certain corporate events or if MicroStrategy calls any note for redemption, it will, under certain circumstances, be required to increase the conversion rate for holders who elect to convert their notes in connection with such corporate event or notice of redemption.

The notes will be convertible into cash, shares of MicroStrategy’s class A common stock, or a combination of cash and shares of MicroStrategy’s class A common stock, at MicroStrategy’s election. Prior to September 15, 2030, the notes will be convertible only upon the occurrence of certain events and during certain periods, and thereafter, at any time until the second scheduled trading day immediately preceding the maturity date.

The conversion rate for the notes will initially be 0.4297 shares of MicroStrategy class A common stock per $1,000 principal amount of notes, which is equivalent to an initial conversion price of approximately $2,327.21 per share. The initial conversion price of the notes represents a premium of approximately 40% over the U.S. composite volume weighted average price of MicroStrategy’s class A common stock from 9:30 a.m. through 4:00 p.m. Eastern Daylight Time on Thursday, March 14, 2024, which was $1662.1999. The conversion rate will be subject to adjustment upon the occurrence of certain events.

MicroStrategy estimates that the net proceeds from the sale of the notes will be approximately $515.0 million (or approximately $592.3 million if the initial purchasers exercise in full their option to purchase additional notes), after deducting the initial purchasers’ discounts and commissions and estimated offering expenses payable by MicroStrategy.

MicroStrategy intends to use the net proceeds from the sale of the notes to acquire additional bitcoin and for general corporate purposes.

The notes are being offered and sold to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act. The offer and sale of the notes and the shares of MicroStrategy’s class A common stock issuable upon conversion of the notes, if any, have not been and will not be registered under the Securities Act or the securities laws of any other jurisdiction, and the notes and any such shares may not be offered or sold in the United States absent registration or an applicable exemption from such registration requirements. The offering of the notes is being made only by means of a private offering memorandum.

This press release shall not constitute an offer to sell, or a solicitation of an offer to buy the notes, nor shall there be any sale of, the notes in any state or jurisdiction in which such offer, solicitation or sale would be unlawful under the securities laws of any such state or jurisdiction.

About MicroStrategy Incorporated

MicroStrategy (Nasdaq: MSTR) considers itself the world’s first Bitcoin development company. We are a publicly-traded operating company committed to the continued development of the bitcoin network through our activities in the financial markets, advocacy and technology innovation. As an operating business, we are able to use cashflows as well as proceeds from equity and debt financings to accumulate bitcoin, which serves as our primary treasury reserve asset. We also develop and provide industry-leading AI-powered enterprise analytics software that promotes our vision of Intelligence Everywhere, and are using our software development capabilities to develop bitcoin applications. We believe that the combination of our operating structure, bitcoin strategy and focus on technology innovation provides a unique opportunity for value creation.

MicroStrategy and Intelligence Everywhere are either trademarks or registered trademarks of MicroStrategy Incorporated in the United States and certain other countries.

Forward-Looking Statements

Statements in this press release about future expectations, plans, and prospects, as well as any other statements regarding matters that are not historical facts, may constitute “forward-looking statements” within the meaning of The Private Securities Litigation Reform Act of 1995. These statements include, but are not limited to, statements relating to the estimated net proceeds of the offering, the anticipated use of such net proceeds, and the anticipated closing date. The words “anticipate,” “believe,” “continue,” “could,” “estimate,” “expect,” “intend,” “may,” “plan,” “potential,” “predict,” “project,” “should,” “target,” “will,” “would,” and similar expressions are intended to identify forward-looking statements, although not all forward-looking statements contain these identifying words. Actual results may differ materially from those indicated by such forward-looking statements as a result of various important factors, including the uncertainties related to market conditions and the completion of the offering on the anticipated terms or at all, the uncertainties related to the satisfaction of closing conditions for the sale of the notes, the other factors discussed in the “Risk Factors” section of MicroStrategy’s Annual Report on Form 10-K filed with the Securities and Exchange Commission on February 15, 2024, and the risks described in other filings that MicroStrategy may make with the Securities and Exchange Commission. Any forward-looking statements contained in this press release speak only as of the date hereof, and MicroStrategy specifically disclaims any obligation to update any forward-looking statement, whether as a result of new information, future events, or otherwise.


View source version on businesswire.com: https://www.businesswire.com/news/home/20240315973366/en/

MicroStrategy Incorporated
Shirish Jajodia
Investor Relations
ir@microstrategy.com
👍️0
InspectorBullit InspectorBullit 3 months ago
ETF fund purchases of bitcoin lowered dramatically march 14 and 15. let's see if that continues.
👍️0
Nelson2 Nelson2 3 months ago
The halving on April 20th (approx.) will confirm your projection
Can’t afford a ticket to jump on a rocket to the moon but thinking this might be just as good!

GLTA
👍️0
InspectorBullit InspectorBullit 3 months ago
I'm updating my forecast. 5K by year's end or when Bitcoin hits 100K
A major dip beings a chance to add.
👍️0
InspectorBullit InspectorBullit 3 months ago
This thing is an absolute beast.
👍️0
vinsterr vinsterr 3 months ago
This will be in the green pre markets Monday
👍️0
Plegee Plegee 3 months ago
Nice showing of some strength today. BTC down, MSTR slightly green.
👍️0
SkyPilotUSA SkyPilotUSA 3 months ago
BTC solar-powered electric technology& production by EPAZ otc bb. Mstr should partner with them.

ZENA Going Nasdaq March 31st. ZENA is partnered with EPAZ. 1,000 x returns possible... in a month...imo in April!!! It's a small emerging company ready to blast off in 2024. Tokenization of real estate, Crops etc. Crypto/AI/Drones too. All points to great gains ahead if all goes right.

These are my opinions only.
👍️0
Smallblock Smallblock 3 months ago
https://www.coindesk.com/business/2024/03/13/michael-saylors-microstrategy-raising-another-500m-to-buy-more-bitcoin/
👍️0
surfgreen surfgreen 3 months ago
$MSTR Are you retarded? 160-1800. Did you miss one of the greatest runs in the history of NAS
👍️0
Nelson2 Nelson2 3 months ago
Beginning when?
👍️0

Your Recent History

Delayed Upgrade Clock