ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.32%
      US Tech 100
      17,276.00
      -0.20%
      Dow Jones
      38,386.09
      0.38%
      Brent Oil
      87.385
      0.11%
      Bitcoin
      62,012.86
      -2.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. MicroStrategy Inc (MSTR)

      7. MicroStrategy Inc (MSTR) Options

      MSTR MicroStrategy Inc

      1,238.00
      -54.97 (-4.25%)
      Pre Market
      Last Updated: 05:00:19
      Delayed by 15 minutes
      MSTR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1,190.00121.05132.0098.30126.5250.000.00 %014-
      1,195.00117.50129.5595.80123.5250.000.00 %010-
      1,200.00113.90123.05119.38118.4753.322.86 %41614/29/2024
      1,205.00110.85119.30106.22115.0750.000.00 %1304/29/2024
      1,210.00107.60117.0099.84112.300.000.00 %08-
      1,215.00104.25113.0075.78108.6250.000.00 %02-
      1,220.00100.00108.0093.40104.00-8.78-8.59 %4194/29/2024
      1,225.0097.35108.0092.74102.675-3.80-3.94 %5284/29/2024
      1,230.0093.00102.0099.4197.500.960.98 %10204/29/2024
      1,235.0091.3099.1097.0095.201.851.94 %24114/29/2024
      1,240.0087.0095.0085.5591.00-6.88-7.44 %18124/29/2024
      1,245.0083.3592.6090.5087.9750.100.11 %33164/29/2024
      1,250.0080.0589.0087.0084.525-3.00-3.33 %1751064/29/2024
      1,255.0077.8091.1080.2584.45-8.20-9.27 %11104/29/2024
      1,260.0075.0081.0081.2378.00-4.77-5.55 %29254/29/2024
      1,265.0069.3081.8077.6075.55-4.40-5.37 %19144/29/2024
      1,270.0070.0077.9568.3573.975-11.65-14.56 %40164/29/2024
      1,275.0067.8074.9573.7571.375-7.80-9.56 %80444/29/2024
      1,277.5067.1075.5067.5571.30-7.95-10.53 %1444/29/2024
      1,280.0065.0072.6070.0068.80-6.60-8.62 %92964/29/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      1,190.0019.6523.9523.0021.80-10.10-30.51 %55304/29/2024
      1,195.0020.0525.6027.1922.825-11.71-30.10 %4654/29/2024
      1,200.0025.0026.7525.5225.875-12.53-32.93 %3881704/29/2024
      1,205.0024.4528.9525.5126.70-20.44-44.48 %694/29/2024
      1,210.0025.2030.1028.0027.65-17.54-38.52 %44274/29/2024
      1,215.0027.6032.3033.6329.95-13.25-28.26 %18234/29/2024
      1,220.0030.1033.4031.0031.75-16.80-35.15 %38304/29/2024
      1,225.0030.1536.4538.0133.30-15.99-29.61 %43104/29/2024
      1,230.0033.0537.1535.9035.10-17.66-32.97 %42234/29/2024
      1,235.0035.4039.6038.5037.50-16.40-29.87 %1364/29/2024
      1,240.0038.2543.7039.5040.975-14.35-26.65 %65744/29/2024
      1,245.0035.1545.1044.3940.125-28.37-38.99 %25144/29/2024
      1,250.0038.1045.5042.9141.80-14.39-25.11 %1842214/29/2024
      1,255.0042.7552.6044.5047.675-15.77-26.17 %32194/29/2024
      1,260.0045.7550.0047.7547.875-14.50-23.29 %50284/29/2024
      1,265.0045.5553.6549.6749.60-20.33-29.04 %16144/29/2024
      1,270.0050.5056.0052.4553.25-14.70-21.89 %88234/29/2024
      1,275.0049.1057.9059.2053.50-11.61-16.40 %32294/29/2024
      1,277.5051.0060.5561.1055.775-14.38-19.05 %614/29/2024
      1,280.0054.9059.9555.0557.425-16.95-23.54 %138504/29/2024

      Your Recent History

      NASDAQ
      MSTR
      MicroStrategy
      Delayed Upgrade Clock