News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.60 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.60 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.50 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.30 | 7.30 | 4.50 | 0.00 % | 0 | 34 |
| 80.00 | 0.05 | 4.90 | 2.00 | 0.00 % | 0 | 17 |
| 85.00 | 0.30 | 4.80 | 0.35 | 0.00 % | 0 | 11 |
| 90.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 10 |
| 65.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 23 |
| 70.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 49 |
| 75.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.20 | 4.90 | 2.35 | 0.00 % | 0 | 4 |
| 85.00 | 2.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
