Merit Medical Systems MMSI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-
45.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-
50.00	21.70	26.50	0.00	24.10	0.00	0.00 %	0	0	-
55.00	16.70	21.50	0.00	19.10	0.00	0.00 %	0	0	-
60.00	11.70	16.50	0.00	14.10	0.00	0.00 %	0	0	-
65.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
70.00	2.95	7.50	0.00	5.225	0.00	0.00 %	0	0	-
75.00	0.15	2.70	2.05	1.425	0.00	0.00 %	0	19	-
80.00	0.35	1.00	0.30	0.675	0.00	0.00 %	0	11	-
85.00	0.15	4.80	0.35	2.475	0.00	0.00 %	0	11	-
90.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
105.00	0.05	0.05	0.05	0.05	-0.30	-85.71 %	10	10	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
55.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
60.00	0.10	4.80	0.75	2.45	0.00	0.00 %	0	10	-
65.00	0.05	4.90	1.00	2.475	0.00	0.00 %	0	23	-
70.00	0.10	4.90	0.95	2.50	-1.05	-52.50 %	1	49	4/26/2024
75.00	0.65	5.30	0.00	2.975	0.00	0.00 %	0	0	-
80.00	4.20	9.00	0.00	6.60	0.00	0.00 %	0	0	-
85.00	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
90.00	13.80	18.50	0.00	16.15	0.00	0.00 %	0	0	-
95.00	19.10	23.50	0.00	21.30	0.00	0.00 %	0	0	-
100.00	24.00	28.40	0.00	26.20	0.00	0.00 %	0	0	-
105.00	29.00	33.50	0.00	31.25	0.00	0.00 %	0	0	-

MMSI Merit Medical Systems Inc