Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merit Medical Systems Inc | MMSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.38 | 04:05:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 73.38 |
MMSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.70 | 75.04 | 70.70 | 73.22 | 363,967 | 2.68 | 3.79% |
| 1 Month | 75.93 | 76.36 | 70.70 | 72.71 | 329,109 | -2.55 | -3.36% |
| 3 Months | 79.27 | 81.15 | 70.70 | 75.36 | 398,002 | -5.89 | -7.43% |
| 6 Months | 64.16 | 81.99 | 63.13 | 74.17 | 498,414 | 9.22 | 14.37% |
| 1 Year | 77.29 | 85.62 | 62.58 | 74.31 | 407,321 | -3.91 | -5.06% |
| 3 Years | 64.24 | 85.62 | 50.46 | 68.21 | 337,726 | 9.14 | 14.23% |
| 5 Years | 54.46 | 85.62 | 17.8029 | 53.66 | 416,394 | 18.92 | 34.74% |
MMSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 73.38 | -0.65 | -0.88% | 73.58 | 74.2296 | 72.81 | 367,671 |
| Apr 24 2024 | 74.03 | -0.15 | -0.20% | 73.69 | 74.64 | 73.37 | 248,079 |
| Apr 23 2024 | 74.18 | 0.93 | 1.27% | 73.44 | 75.04 | 73.25 | 381,140 |
| Apr 22 2024 | 73.25 | 1.22 | 1.69% | 72.12 | 73.385 | 71.57 | 289,012 |
| Apr 19 2024 | 72.03 | 1.04 | 1.46% | 70.70 | 72.63 | 70.70 | 533,932 |
| Apr 18 2024 | 70.99 | -0.52 | -0.73% | 71.51 | 72.09 | 70.82 | 269,998 |
| Apr 17 2024 | 71.51 | -1.24 | -1.70% | 72.88 | 72.97 | 71.28 | 287,571 |
| Apr 16 2024 | 72.75 | 0.79 | 1.10% | 71.94 | 72.91 | 71.29 | 174,911 |
| Apr 15 2024 | 71.96 | -0.67 | -0.92% | 73.00 | 73.634 | 71.70 | 381,615 |
| Apr 12 2024 | 72.63 | -0.94 | -1.28% | 73.06 | 73.81 | 71.72 | 243,934 |
| Apr 11 2024 | 73.57 | 1.62 | 2.25% | 73.07 | 74.09 | 72.20 | 264,701 |
| Apr 10 2024 | 71.95 | -0.56 | -0.77% | 71.54 | 72.57 | 71.41 | 345,002 |
| Apr 09 2024 | 72.51 | -0.57 | -0.78% | 73.36 | 73.52 | 71.96 | 266,712 |
| Apr 08 2024 | 73.08 | 0.73 | 1.01% | 72.58 | 73.16 | 72.11 | 441,800 |
| Apr 05 2024 | 72.35 | 0.41 | 0.57% | 71.83 | 72.80 | 71.52 | 258,776 |
| Apr 04 2024 | 71.94 | -0.91 | -1.25% | 73.43 | 73.93 | 71.82 | 509,592 |
| Apr 03 2024 | 72.85 | 0.56 | 0.77% | 72.40 | 73.36 | 72.03 | 270,645 |
| Apr 02 2024 | 72.29 | -2.84 | -3.78% | 74.44 | 74.44 | 71.96 | 410,297 |
| Apr 01 2024 | 75.13 | -0.62 | -0.82% | 75.93 | 76.36 | 74.73 | 307,691 |
| Mar 28 2024 | 75.75 | 0.29 | 0.38% | 75.49 | 76.37 | 75.13 | 314,670 |
| Mar 27 2024 | 75.46 | 2.55 | 3.50% | 73.58 | 75.52 | 73.58 | 488,301 |
| Mar 26 2024 | 72.91 | 0.12 | 0.16% | 73.19 | 73.58 | 72.46 | 453,152 |
