News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 21.20 | 25.00 | 9.16 | 0.00 % | 0 | 5 |
| 110.00 | 16.00 | 19.50 | 12.65 | 0.00 % | 0 | 3 |
| 115.00 | 11.10 | 15.00 | 9.00 | 0.00 % | 0 | 6 |
| 120.00 | 8.40 | 10.00 | 5.30 | 0.00 % | 0 | 32 |
| 125.00 | 4.80 | 5.50 | 5.50 | 34.15 % | 10 | 28 |
| 130.00 | 2.25 | 2.80 | 2.40 | 14.29 % | 34 | 187 |
| 135.00 | 0.80 | 1.20 | 0.80 | -36.00 % | 2 | 13 |
| 140.00 | 0.05 | 1.10 | 0.29 | 0.00 % | 0 | 61 |
| 145.00 | 1.75 | 0.75 | 1.75 | 0.00 % | 0 | 4 |
| 150.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 1.00 | 0.98 | 0.00 % | 0 | 192 |
| 110.00 | 0.05 | 0.65 | 0.20 | -73.33 % | 19 | 35 |
| 115.00 | 0.25 | 0.85 | 0.41 | -78.31 % | 1 | 71 |
| 120.00 | 0.70 | 1.25 | 0.78 | -73.10 % | 6 | 25 |
| 125.00 | 1.85 | 2.35 | 1.91 | -79.24 % | 1 | 2 |
| 130.00 | 4.10 | 4.90 | 10.90 | 0.00 % | 0 | 1 |
| 135.00 | 7.40 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 16.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 20.40 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
