News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 11 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 7 | Day's Range | 0.10 - 0.22 |
| Open | 0.22 | Prev Close | 0.80 | Last Trade | 5/09/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 9.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.80 | 8.80 | 11.25 | 0.00 % | 0 | 2 |
| 135.00 | 2.80 | 3.20 | 2.39 | 0.00 % | 1 | 0 |
| 140.00 | 0.50 | 1.05 | 0.95 | -29.63 % | 1 | 18 |
| 145.00 | 0.10 | 1.05 | 0.10 | -87.50 % | 11 | 7 |
| 150.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 71 |
| 155.00 | 0.58 | 0.50 | 0.26 | -55.17 % | 1 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 3 |
| 125.00 | 0.15 | 0.40 | 0.18 | 0.00 % | 0 | 18 |
| 130.00 | 0.40 | 1.60 | 1.00 | 0.00 % | 0 | 18 |
| 135.00 | 1.45 | 1.75 | 1.45 | -7.05 % | 1 | 222 |
| 140.00 | 3.60 | 5.20 | 5.30 | -8.62 % | 4 | 110 |
| 145.00 | 6.50 | 11.00 | 8.50 | 0.00 % | 0 | 15 |
| 150.00 | 11.60 | 16.00 | 6.70 | 0.00 % | 0 | 50 |
| 155.00 | 18.30 | 19.80 | 5.80 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
