Middleby MIDD - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	49.50	54.00	0.00	51.75	0.00	0.00 %	0	0	-
95.00	44.60	48.90	0.00	46.75	0.00	0.00 %	0	0	-
100.00	39.50	43.90	0.00	41.70	0.00	0.00 %	0	0	-
105.00	34.60	38.70	0.00	36.65	0.00	0.00 %	0	0	-
110.00	29.70	34.00	0.00	31.85	0.00	0.00 %	0	0	-
115.00	24.70	29.50	0.00	27.10	0.00	0.00 %	0	0	-
120.00	20.20	24.40	0.00	22.30	0.00	0.00 %	0	0	-
125.00	15.80	20.00	0.00	17.90	0.00	0.00 %	0	0	-
130.00	11.50	15.50	0.00	13.50	0.00	0.00 %	0	0	-
135.00	8.90	11.50	0.00	10.20	0.00	0.00 %	0	0	-
140.00	5.70	6.10	6.50	5.90	-0.60	-8.45 %	6	1	4/26/2024
145.00	3.30	3.80	4.00	3.55	0.30	8.11 %	2	9	4/26/2024
150.00	1.75	2.05	3.10	1.90	0.00	0.00 %	0	56	-
155.00	0.75	1.10	1.10	0.925	0.00	0.00 %	0	78	-
160.00	0.35	0.55	0.70	0.45	0.00	0.00 %	0	48	-
165.00	0.10	1.10	0.35	0.60	0.00	0.00 %	0	10	-
170.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	15	-
175.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	15	-
185.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	206	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	10	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.20	0.55	0.00	0.375	0.00	0.00 %	0	0	-
125.00	0.60	0.90	0.56	0.75	0.00	0.00 %	0	5	-
130.00	1.15	2.65	1.36	1.90	-0.11	-7.48 %	1	12	4/26/2024
135.00	2.25	2.65	1.50	2.45	0.00	0.00 %	0	12	-
140.00	3.90	4.40	3.90	4.15	-0.10	-2.50 %	1	48	4/26/2024
145.00	6.50	7.00	6.30	6.75	0.90	16.67 %	10	12	4/26/2024
150.00	8.30	10.90	6.70	9.60	0.00	0.00 %	0	52	-
155.00	13.20	15.30	5.80	14.25	0.00	0.00 %	0	155	-
160.00	16.60	20.60	6.40	18.60	0.00	0.00 %	0	1	-
165.00	21.40	25.90	15.70	23.65	0.00	0.00 %	0	0	-
170.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-
175.00	31.00	35.90	0.00	33.45	0.00	0.00 %	0	0	-
180.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
185.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-

MIDD Middleby Corp