Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Middleby Corp | MIDD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.20% | 141.25 | 19:18:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.42 | 140.82 | 142.88 | 141.25 | 141.53 |
MIDD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.00 | 146.455 | 140.32 | 143.06 | 282,343 | 0.25 | 0.18% |
| 1 Month | 160.75 | 160.75 | 140.32 | 147.82 | 281,522 | -19.50 | -12.13% |
| 3 Months | 143.78 | 161.015 | 138.655 | 150.26 | 356,491 | -2.53 | -1.76% |
| 6 Months | 113.90 | 161.015 | 109.59 | 139.10 | 380,203 | 27.35 | 24.01% |
| 1 Year | 136.50 | 161.015 | 109.59 | 139.09 | 412,723 | 4.75 | 3.48% |
| 3 Years | 183.48 | 201.34 | 109.59 | 152.45 | 474,237 | -42.23 | -23.02% |
| 5 Years | 131.77 | 201.34 | 41.73 | 126.45 | 581,296 | 9.48 | 7.19% |
MIDD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 141.25 | -0.28 | -0.20% | 141.42 | 142.88 | 140.82 | 167,549 |
| Apr 25 2024 | 141.53 | -3.16 | -2.18% | 142.70 | 143.305 | 140.32 | 352,258 |
| Apr 24 2024 | 144.69 | -0.67 | -0.46% | 144.62 | 145.755 | 143.505 | 235,923 |
| Apr 23 2024 | 145.36 | 3.43 | 2.42% | 142.45 | 146.455 | 142.35 | 258,726 |
| Apr 22 2024 | 141.93 | -0.67 | -0.47% | 143.41 | 144.16 | 141.861 | 276,429 |
| Apr 19 2024 | 142.60 | 1.59 | 1.13% | 141.00 | 143.285 | 140.93 | 290,269 |
| Apr 18 2024 | 141.01 | -0.26 | -0.18% | 142.55 | 143.20 | 140.54 | 205,745 |
| Apr 17 2024 | 141.27 | -1.65 | -1.15% | 144.09 | 144.09 | 140.82 | 211,688 |
| Apr 16 2024 | 142.92 | -0.40 | -0.28% | 142.50 | 143.55 | 141.00 | 231,465 |
| Apr 15 2024 | 143.32 | -2.10 | -1.44% | 146.83 | 147.64 | 142.81 | 278,616 |
| Apr 12 2024 | 145.42 | -2.24 | -1.52% | 146.06 | 146.75 | 144.91 | 275,477 |
| Apr 11 2024 | 147.66 | 0.27 | 0.18% | 148.49 | 149.25 | 147.21 | 301,021 |
| Apr 10 2024 | 147.39 | -5.75 | -3.75% | 149.38 | 150.01 | 147.01 | 275,227 |
| Apr 09 2024 | 153.14 | 1.50 | 0.99% | 152.45 | 153.26 | 150.34 | 221,880 |
| Apr 08 2024 | 151.64 | 0.91 | 0.60% | 151.54 | 152.26 | 150.50 | 170,055 |
| Apr 05 2024 | 150.73 | -0.04 | -0.03% | 150.02 | 152.315 | 150.02 | 253,322 |
| Apr 04 2024 | 150.77 | -4.20 | -2.71% | 156.59 | 157.43 | 150.56 | 456,546 |
| Apr 03 2024 | 154.97 | -0.12 | -0.08% | 154.19 | 156.445 | 153.19 | 344,427 |
| Apr 02 2024 | 155.09 | -3.44 | -2.17% | 157.02 | 157.02 | 154.10 | 425,835 |
| Apr 01 2024 | 158.53 | -2.26 | -1.41% | 160.75 | 160.75 | 155.94 | 309,766 |
| Mar 28 2024 | 160.79 | 1.26 | 0.79% | 159.64 | 161.015 | 158.65 | 315,576 |
