News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 35.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 39.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.00 | 9.40 | 6.50 | 0.00 % | 0 | 1 |
| 80.00 | 2.85 | 4.30 | 1.60 | 0.00 % | 0 | 26 |
| 85.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 33 |
| 90.00 | 0.05 | 1.45 | 0.55 | 0.00 % | 0 | 26 |
| 95.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 21 |
| 75.00 | 0.05 | 3.30 | 0.65 | 0.00 % | 0 | 29 |
| 80.00 | 0.35 | 2.15 | 2.60 | 0.00 % | 0 | 20 |
| 85.00 | 1.85 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.20 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.10 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.10 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.10 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
