News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.50 | 11.70 | 14.00 | 0.00 % | 0 | 237 |
| 82.50 | 9.00 | 9.30 | 8.55 | 0.00 % | 0 | 233 |
| 85.00 | 6.50 | 6.90 | 6.89 | -14.41 % | 10 | 312 |
| 87.50 | 4.30 | 4.60 | 4.50 | -10.54 % | 1 | 442 |
| 90.00 | 2.45 | 2.60 | 2.65 | -1.85 % | 22 | 3,825 |
| 92.50 | 1.10 | 1.20 | 1.20 | -19.46 % | 146 | 2,078 |
| 95.00 | 0.40 | 0.50 | 0.45 | -35.71 % | 177 | 2,152 |
| 97.50 | 0.10 | 0.20 | 0.15 | 0.00 % | 51 | 1,517 |
| 100.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 36 | 2,621 |
| 105.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 1,061 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 1,380 |
| 82.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 9 | 1,544 |
| 85.00 | 0.15 | 0.20 | 0.17 | -32.00 % | 16 | 601 |
| 87.50 | 0.35 | 0.45 | 0.40 | -20.00 % | 17 | 3,276 |
| 90.00 | 0.90 | 1.00 | 1.00 | 5.26 % | 14 | 4,754 |
| 92.50 | 2.05 | 2.15 | 2.11 | 11.05 % | 26 | 1,636 |
| 95.00 | 3.80 | 4.00 | 4.05 | 0.00 % | 0 | 277 |
| 97.50 | 6.00 | 6.30 | 6.15 | 9.82 % | 2 | 105 |
| 100.00 | 8.40 | 8.70 | 11.40 | 0.00 % | 0 | 2 |
| 105.00 | 13.40 | 13.70 | 11.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
