Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 37,273 |
|
|||||
| News | - | ||||||
| Day High | 2.10 | Low High |
|||||
| Day Low | 2.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jaguar Mining Inc (QX) | JAGGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.47% | 2.07 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.075 | 2.02 | 2.10 | 2.07 | 2.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 37,273 | $ 2.0801 | $ 77,531 | - | 0.8265 - 2.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:38:11 | 100 | $ 2.07 | USD |
Jaguar Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JAGGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.13 | 2.27 | 2.02 | 2.14 | 44,803 | -0.06 | -2.82% |
| 1 Month | 2.0488 | 2.27 | 1.9225 | 2.09 | 39,162 | 0.0212 | 1.03% |
| 3 Months | 1.3073 | 2.27 | 1.065 | 1.77 | 29,571 | 0.7627 | 58.34% |
| 6 Months | 0.89 | 2.27 | 0.85485 | 1.54 | 28,112 | 1.18 | 132.58% |
| 1 Year | 1.807 | 2.27 | 0.8265 | 1.43 | 25,649 | 0.263 | 14.55% |
| 3 Years | 6.00 | 6.00 | 0.8265 | 2.82 | 28,716 | -3.93 | -65.50% |
| 5 Years | 0.085817 | 9.30 | 0.05 | 1.37 | 74,673 | 1.98 | 2,312.11% |
