News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 12.00 | 12.30 | 5.77 | 0.00 % | 0 | 1 |
| 75.00 | 9.50 | 9.80 | 7.20 | 0.00 % | 0 | 247 |
| 77.50 | 7.00 | 7.40 | 7.25 | 0.00 % | 0 | 453 |
| 80.00 | 4.60 | 4.90 | 4.50 | 0.00 % | 0 | 747 |
| 82.50 | 2.45 | 2.60 | 2.15 | -9.28 % | 5 | 640 |
| 85.00 | 0.85 | 1.00 | 0.83 | -20.95 % | 21 | 1,070 |
| 87.50 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 554 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 240 |
| 92.50 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 262 |
| 95.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 247 |
| 75.00 | 0.06 | 0.10 | 0.10 | 66.67 % | 9 | 576 |
| 77.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 501 |
| 80.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 810 |
| 82.50 | 0.30 | 0.40 | 0.70 | 0.00 % | 0 | 305 |
| 85.00 | 1.20 | 1.35 | 1.40 | 0.00 % | 15 | 300 |
| 87.50 | 2.95 | 3.20 | 3.30 | -48.60 % | 3 | 54 |
| 90.00 | 5.30 | 5.60 | 5.90 | -10.06 % | 38 | 2 |
| 92.50 | 7.80 | 8.10 | 13.60 | 0.00 % | 0 | 0 |
| 95.00 | 10.30 | 10.60 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
