News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 44.00 | 48.90 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 34.00 | 38.90 | 16.00 | 0.00 % | 0 | 3 |
| 230.00 | 24.00 | 28.90 | 5.00 | 0.00 % | 0 | 4 |
| 240.00 | 14.10 | 19.00 | 5.39 | 0.00 % | 0 | 1 |
| 250.00 | 5.00 | 9.50 | 8.00 | 0.00 % | 0 | 7 |
| 260.00 | 1.15 | 4.70 | 2.28 | 0.00 % | 0 | 200 |
| 270.00 | 0.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 1 |
| 300.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.20 | 0.50 | 0.25 | -88.64 % | 4 | 5 |
| 230.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.60 | 4.80 | 7.70 | 0.00 % | 0 | 4 |
| 250.00 | 0.65 | 2.55 | 4.60 | 0.00 % | 0 | 19 |
| 260.00 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 11.70 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 21.60 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 31.70 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 41.50 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
