News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 38.50 | 42.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 33.70 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 18.80 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.50 | 13.00 | 3.92 | 0.00 % | 0 | 3 |
| 230.00 | 2.55 | 3.60 | 3.46 | 0.00 % | 0 | 3 |
| 240.00 | 0.15 | 1.80 | 0.73 | 0.00 % | 0 | 57 |
| 250.00 | 0.15 | 1.60 | 2.77 | 0.00 % | 0 | 28 |
| 260.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 14 |
| 270.00 | 1.50 | 0.15 | 1.50 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 200.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 0.30 | 1.40 | 0.00 % | 0 | 1 |
| 220.00 | 0.35 | 4.80 | 2.50 | 0.00 % | 0 | 2 |
| 230.00 | 1.90 | 2.90 | 2.40 | -29.20 % | 2 | 104 |
| 240.00 | 7.20 | 12.00 | 17.50 | 0.00 % | 0 | 26 |
| 250.00 | 17.00 | 21.70 | 25.22 | 0.00 % | 0 | 0 |
| 260.00 | 27.50 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.20 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
