News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.00 | 27.00 | 30.00 | 0.00 % | 0 | 5 |
| 140.00 | 17.80 | 22.00 | 40.22 | 0.00 % | 0 | 20 |
| 145.00 | 13.60 | 17.40 | 19.70 | 0.00 % | 0 | 119 |
| 150.00 | 8.50 | 12.90 | 11.20 | 0.00 % | 0 | 39 |
| 155.00 | 4.70 | 8.40 | 6.60 | 0.00 % | 0 | 16 |
| 160.00 | 1.45 | 4.00 | 2.80 | 0.00 % | 0 | 89 |
| 165.00 | 0.35 | 4.60 | 1.80 | 0.00 % | 0 | 18 |
| 170.00 | 1.29 | 2.75 | 1.29 | 0.00 % | 0 | 247 |
| 175.00 | 0.60 | 1.35 | 0.60 | 0.00 % | 0 | 312 |
| 180.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.70 | 2.50 | 0.70 | 0.00 % | 0 | 40 |
| 140.00 | 1.45 | 2.40 | 1.45 | 0.00 % | 0 | 272 |
| 145.00 | 0.86 | 2.90 | 0.86 | 0.00 % | 0 | 544 |
| 150.00 | 1.63 | 4.60 | 1.63 | 0.00 % | 0 | 246 |
| 155.00 | 0.15 | 2.35 | 2.23 | 0.00 % | 0 | 15 |
| 160.00 | 1.70 | 4.40 | 4.50 | 0.00 % | 0 | 34 |
| 165.00 | 4.70 | 8.40 | 6.80 | -59.52 % | 11 | 28 |
| 170.00 | 8.50 | 12.50 | 9.34 | 0.00 % | 0 | 13 |
| 175.00 | 13.10 | 17.90 | 14.51 | 0.00 % | 0 | 46 |
| 180.00 | 18.00 | 22.90 | 28.00 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
