
JetBlue Airways Corporation (JBLU)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 3.20 | 3.80 | 3.99 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 2.70 | 3.30 | 3.25 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 2.23 | 2.75 | 0.00 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.86 | 1.90 | 2.10 | 1.88 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 1.19 | 1.43 | 1.80 | 1.31 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 0.86 | 0.91 | 1.06 | 0.885 | 0.00 | 0.00 % | 0 | 18 | - |
5.00 | 0.39 | 0.41 | 0.41 | 0.40 | -0.14 | -25.45 % | 60 | 127 | 13:16:11 |
5.50 | 0.07 | 0.09 | 0.08 | 0.08 | -0.13 | -61.90 % | 192 | 4,034 | 12:35:47 |
6.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 765 | 2,930 | 13:05:27 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 104 | 2,056 | 12:38:09 |
7.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 2,910 | - |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 2 | 729 | 12:35:03 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1,513 | - |
8.50 | 0.09 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00 % | 0 | 301 | - |
9.00 | 0.02 | 0.17 | 0.02 | 0.095 | 0.00 | 0.00 % | 0 | 24 | - |
9.50 | 0.30 | 0.01 | 0.30 | 0.155 | 0.00 | 0.00 % | 0 | 28 | - |
10.00 | 0.05 | 0.16 | 0.05 | 0.105 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.03 | 0.16 | 0.03 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.04 | 0.01 | 0.03 | 300.00 % | 2 | 3 | 10:09:15 |
4.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 161 | - |
5.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 75 | 1,188 | 13:07:20 |
5.50 | 0.17 | 0.20 | 0.18 | 0.185 | 0.03 | 20.00 % | 247 | 2,730 | 13:04:17 |
6.00 | 0.61 | 0.65 | 0.61 | 0.63 | 0.11 | 22.00 % | 137 | 3,674 | 13:16:31 |
6.50 | 1.11 | 1.14 | 1.17 | 1.125 | 0.17 | 17.00 % | 129 | 1,286 | 13:16:31 |
7.00 | 1.58 | 1.69 | 1.58 | 1.635 | 0.12 | 8.22 % | 4 | 360 | 12:05:01 |
7.50 | 1.90 | 2.15 | 1.65 | 2.025 | 0.00 | 0.00 % | 0 | 24 | - |
8.00 | 2.22 | 2.83 | 2.05 | 2.525 | 0.00 | 0.00 % | 0 | 7 | - |
8.50 | 2.72 | 3.30 | 2.67 | 3.01 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 3.50 | 3.80 | 2.51 | 3.65 | 0.00 | 0.00 % | 0 | 12 | - |
9.50 | 3.70 | 4.30 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.