News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.08 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.08 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 22.70 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 17.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 12.90 | 16.80 | 9.90 | 0.00 % | 0 | 1 |
| 160.00 | 9.10 | 11.60 | 9.85 | 11.93 % | 2 | 96 |
| 165.00 | 4.70 | 6.80 | 5.50 | 35.14 % | 9 | 224 |
| 170.00 | 2.15 | 2.40 | 2.06 | 42.07 % | 9 | 221 |
| 175.00 | 0.45 | 0.60 | 0.55 | 10.00 % | 6 | 175 |
| 180.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 115 |
| 185.00 | 0.08 | 0.20 | 0.14 | 75.00 % | 3 | 157 |
| 190.00 | 0.01 | 0.15 | 0.09 | 800.00 % | 3 | 89 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 118 |
| 150.00 | 0.38 | 0.10 | 0.03 | -92.11 % | 4 | 140 |
| 155.00 | 0.05 | 0.10 | 0.16 | 23.08 % | 2 | 177 |
| 160.00 | 0.15 | 0.20 | 0.35 | 0.00 % | 0 | 260 |
| 165.00 | 0.70 | 0.85 | 0.75 | -40.00 % | 4 | 412 |
| 170.00 | 2.30 | 2.55 | 2.40 | -27.27 % | 8 | 139 |
| 175.00 | 4.10 | 6.10 | 8.10 | 0.00 % | 0 | 68 |
| 180.00 | 8.80 | 11.70 | 11.50 | -16.06 % | 1 | 140 |
| 185.00 | 14.30 | 17.50 | 19.69 | 0.00 % | 0 | 132 |
| 190.00 | 18.60 | 21.50 | 22.00 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
